ASYAGRO Historical Data

ASY
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00199
+0.00%
$ 14.91 million $ 3
Jun 1, 2025 $ 0.00199
+0.00%
$ 14.91 million $ 3
Apr 21, 2025 $ 0.000969
+0.00%
$ -- $ 1
Apr 20, 2025 $ 0.000969
+0.00%
$ 7.27 million $ 1
Apr 16, 2025 $ 0.00112
+0.00%
$ -- $ 12
Apr 15, 2025 $ 0.00112
-6.13%
$ 8.38 million $ 17
Mar 8, 2025 $ 0.00245
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00245
+0.00%
$ 18.37 million $ 1
Mar 5, 2025 $ 0.00118
+0.00%
$ 8.84 million $ 2
Mar 4, 2025 $ 0.00118
+0.00%
$ 8.84 million $ 2
Feb 23, 2025 $ 0.00199
+0.00%
$ -- $ 73
Feb 17, 2025 $ 0.00245
+0.00%
$ 18.38 million $ 1
Feb 16, 2025 $ 0.00245
+0.00%
$ 18.38 million $ 1
Feb 5, 2025 $ 0.00245
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.00245
+107.80%
$ 18.38 million $ 1
Feb 3, 2025 $ 0.00118
-51.88%
$ 8.84 million $ 2
Feb 2, 2025 $ 0.00245
+0.00%
$ -- $ 1
Feb 1, 2025 $ 0.00245
+108.32%
$ 18.37 million $ 1
Jan 31, 2025 $ 0.00118
+0.00%
$ 8.82 million $ 2
Jan 17, 2025 $ 0.0025
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.00112
+0.00%
$ 8.39 million $ 0
Dec 20, 2024 $ 0.00276
+0.00%
$ -- $ 12
Dec 19, 2024 $ 0.00276
+0.00%
$ 20.7 million $ 12
Dec 15, 2024 $ 0.00296
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.00296
+0.00%
$ 22.2 million $ 0
Dec 13, 2024 $ 0.00296
+164.99%
$ 22.2 million $ 0
Dec 10, 2024 $ 0.00296
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.00296
+0.00%
$ 22.2 million $ 1
Dec 5, 2024 $ 0.00296
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.00296
+0.00%
$ 22.2 million $ 1
Dec 3, 2024 $ 0.00296
+185.44%
$ 22.2 million $ 15
Dec 2, 2024 $ 0.00104
+0.00%
$ 7.78 million $ 5
Nov 27, 2024 $ 0.00296
+0.00%
$ 22.2 million $ 11
Nov 26, 2024 $ 0.00296
+0.00%
$ 22.2 million $ 13
Nov 25, 2024 $ 0.00296
+18.40%
$ 22.2 million $ 2
Nov 24, 2024 $ 0.0025
+0.00%
$ 18.75 million $ 1
Nov 23, 2024 $ 0.0025
+0.00%
$ 18.75 million $ 4
Nov 22, 2024 $ 0.0025
+0.00%
$ 18.75 million $ 7
Nov 17, 2024 $ 0.00296
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.00296
+0.00%
$ 22.19 million $ 0
Nov 9, 2024 $ 0.000757
+0.00%
$ -- $ 1
Nov 8, 2024 $ 0.000757
+0.00%
$ 5.68 million $ 1
Nov 6, 2024 $ 0.000729
+0.00%
$ 5.47 million $ 1
Nov 5, 2024 $ 0.000729
+0.00%
$ 5.47 million $ 1
Nov 3, 2024 $ 0.00169
+0.00%
$ 12.65 million $ 0.001
Nov 2, 2024 $ 0.00169
-51.75%
$ 12.65 million $ 0.001
Nov 1, 2024 $ 0.0035
+399.43%
$ 26.22 million $ 10
Oct 31, 2024 $ 0.0017
+1.01%
$ 12.78 million $ 1,055
Oct 24, 2024 $ 0.00205
+0.00%
$ -- $ 25
Oct 23, 2024 $ 0.00205
-1.45%
$ 15.4 million $ 25
Download