ASYAGRO Historical Data

ASY
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00199
+0.00%
$ -- $ 3
May 26 $ 0.00199
+0.00%
$ 14.91 million $ 3
Apr 21 $ 0.000969
+0.00%
$ -- $ 1
Apr 14 $ 0.00112
-6.13%
$ 7.27 million $ 29
Mar 3 $ 0.00245
+107.80%
$ -- $ 6
Feb 17 $ 0.00245
+0.00%
$ -- $ 1
Feb 3 $ 0.00245
+0.00%
$ -- $ 3
Jan 27 $ 0.00245
+108.32%
$ -- $ 4
Jan 13 $ 0.0025
+123.41%
$ -- $ 1
Dec 16 $ 0.00276
+0.00%
$ -- $ 25
Dec 9 $ 0.00296
+0.00%
$ -- $ 4
Dec 2 $ 0.00296
+185.44%
$ -- $ 22
Nov 25 $ 0.00296
+18.40%
$ -- $ 26
Nov 18 $ 0.0025
+0.00%
$ 18.75 million $ 10
Nov 11 $ 0.00296
+0.00%
$ -- $ 0
Nov 4 $ 0.000757
+3.84%
$ -- $ 2
Oct 28 $ 0.00169
+0.00%
$ 12.65 million $ 1,065
Oct 21 $ 0.00205
-1.45%
$ -- $ 49
Oct 7 $ 0.0028
+0.00%
$ -- $ 4
Sep 30 $ 0.0018
+0.00%
$ -- $ 50
Sep 23 $ 0.0036
+62.24%
$ -- $ 84
Sep 16 $ 0.0039
+80.81%
$ -- $ 2
Sep 2 $ 0.0034
+0.00%
$ -- $ 8
Aug 26 $ 0.0034
+25.93%
$ 25.5 million $ 3,596
Aug 19 $ 0.0029
-19.44%
$ 20.25 million $ 1,127
Aug 12 $ 0.0029
-9.38%
$ -- $ 2,143
Aug 5 $ 0.00273
-15.73%
$ 24 million $ 69,008
Jul 29 $ 0.00324
+0.06%
$ 24.28 million $ 173,053
Jul 22 $ 0.00328
-15.95%
$ 24.26 million $ 14,839
Jul 8 $ 0.00301
-6.20%
$ -- $ 45,177
Jul 1 $ 0.00321
+5.00%
$ 24.05 million $ 87,067
Jun 24 $ 0.00256
-16.34%
$ -- $ 188
Jun 17 $ 0.00321
+0.16%
$ 22.95 million $ 87,398
Jun 10 $ 0.0032
-0.06%
$ -- $ 1,488
Jun 3 $ 0.0026
-21.48%
$ -- $ 2,997
May 27 $ 0.00331
+8.03%
$ -- $ 2,965
May 20 $ 0.00319
+3.53%
$ -- $ 3,293
May 13 $ 0.00308
+0.65%
$ -- $ 118
May 6 $ 0.00288
-1.51%
$ 22.98 million $ 6,001
Apr 29 $ 0.00292
+0.03%
$ 21.92 million $ 8,290
Apr 22 $ 0.00292
+0.10%
$ 21.91 million $ 76,952
Apr 15 $ 0.00291
-0.07%
$ 21.84 million $ 83,648
Apr 8 $ 0.00291
+0.00%
$ 21.86 million $ 84,126
Apr 1 $ 0.00292
+0.17%
$ 21.83 million $ 46,198
Mar 25 $ 0.00292
-0.05%
$ 21.87 million $ 75,764
Mar 18 $ 0.00292
-9.23%
$ 21.89 million $ 102,287
Mar 11 $ 0.00324
-6.85%
$ 24.13 million $ 180,065
Mar 4 $ 0.00347
+6.60%
$ 26.07 million $ 195,888
Feb 26 $ 0.00326
+0.77%
$ 24.44 million $ 231,296
Feb 19 $ 0.00324
+4.05%
$ 24.26 million $ 229,754
Download