泡沫 Historical Data

泡沫
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000281
+0.00%
$ -- $ 302.46 million
Today, at 3 AM $ 0.000273
+7.46%
$ -- $ 294.67 million
Today, at 2 AM $ 0.000251
+1.04%
$ -- $ 262.9 million
Today, at 1 AM $ 0.000247
+3.05%
$ -- $ 269.12 million
Today, at 12 AM $ 0.000234
+9.81%
$ -- $ 249.22 million
Yesterday, at 11 PM $ 0.000219
+19.02%
$ -- $ 228.51 million
Yesterday, at 10 PM $ 0.000182
+7.86%
$ -- $ 193.29 million
Yesterday, at 9 PM $ 0.000167
+10.19%
$ -- $ 179.39 million
Yesterday, at 8 PM $ 0.000155
+13.52%
$ -- $ 162.84 million
Yesterday, at 7 PM $ 0.000132
+14.96%
$ -- $ 142.66 million
Yesterday, at 6 PM $ 0.000116
-27.12%
$ -- $ 124.46 million
Yesterday, at 5 PM $ 0.000156
+17.55%
$ -- $ 161.18 million
Yesterday, at 4 PM $ 0.000129
+4.18%
$ -- $ 140.72 million
Download