泡沫 Historical Data

泡沫
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000278
+0.00%
$ -- $ 299.62 million
4:46 AM $ 0.000284
+0.33%
$ -- $ 299.62 million
4:43 AM $ 0.000281
+0.00%
$ -- $ 302.46 million
4:42 AM $ 0.000283
+0.00%
$ -- $ 298.3 million
4:40 AM $ 0.000279
+0.00%
$ -- $ 295.25 million
4:39 AM $ 0.000277
+0.00%
$ -- $ 290.91 million
4:38 AM $ 0.000277
+0.00%
$ -- $ 290.91 million
4:36 AM $ 0.000273
+0.00%
$ -- $ 296.88 million
4:35 AM $ 0.000278
+0.00%
$ -- $ 292.91 million
4:33 AM $ 0.000274
+0.00%
$ -- $ 300.77 million
4:32 AM $ 0.000274
+0.00%
$ -- $ 300.77 million
4:31 AM $ 0.000282
+0.00%
$ -- $ 294.92 million
4:29 AM $ 0.000276
+0.00%
$ -- $ 303.08 million
4:27 AM $ 0.000284
+0.00%
$ -- $ 296.03 million
4:26 AM $ 0.000277
+0.30%
$ -- $ 302.5 million
4:23 AM $ 0.000283
+0.00%
$ -- $ 306.74 million
4:22 AM $ 0.000278
+0.00%
$ -- $ 306.74 million
4:19 AM $ 0.000287
+3.37%
$ -- $ 292.78 million
4:16 AM $ 0.000274
+0.00%
$ -- $ 299.62 million
4:15 AM $ 0.000281
+0.00%
$ -- $ 299.62 million
4:12 AM $ 0.000281
+0.91%
$ -- $ 290.26 million
4:09 AM $ 0.000272
+0.00%
$ -- $ 298.41 million
4:08 AM $ 0.00028
+0.00%
$ -- $ 296.1 million
4:06 AM $ 0.000277
+0.00%
$ -- $ 292.3 million
4:05 AM $ 0.000273
+0.00%
$ -- $ 292.3 million
4:04 AM $ 0.000274
+0.00%
$ -- $ 287.56 million
4:02 AM $ 0.000269
+0.00%
$ -- $ 293.85 million
4:00 AM $ 0.000275
+0.00%
$ -- $ 291.44 million
3:59 AM $ 0.000273
+0.00%
$ -- $ 294.67 million
3:58 AM $ 0.000272
+0.00%
$ -- $ 294.67 million
3:56 AM $ 0.000276
+0.00%
$ -- $ 290.62 million
3:55 AM $ 0.000272
+0.00%
$ -- $ 297.83 million
3:52 AM $ 0.000279
+0.00%
$ -- $ 291.98 million
3:51 AM $ 0.000272
+0.00%
$ -- $ 291.98 million
3:49 AM $ 0.000274
+0.00%
$ -- $ 286.95 million
3:48 AM $ 0.00027
+0.00%
$ -- $ 286.95 million
3:46 AM $ 0.000269
+0.00%
$ -- $ 289.83 million
3:45 AM $ 0.000272
-0.14%
$ -- $ 287.14 million
3:41 AM $ 0.000269
-0.39%
$ -- $ 285.22 million
3:39 AM $ 0.000267
+0.00%
$ -- $ 281.16 million
3:38 AM $ 0.000263
+0.00%
$ -- $ 285.27 million
3:37 AM $ 0.000268
+0.00%
$ -- $ 285.27 million
3:34 AM $ 0.000267
+0.00%
$ -- $ 288.21 million
3:33 AM $ 0.00027
+0.00%
$ -- $ 281.19 million
3:32 AM $ 0.000267
+0.00%
$ -- $ 281.19 million
3:31 AM $ 0.000263
+0.00%
$ -- $ 282.61 million
3:29 AM $ 0.000265
+0.00%
$ -- $ 284.65 million
3:27 AM $ 0.000267
+0.00%
$ -- $ 283.94 million
3:26 AM $ 0.000266
+0.00%
$ -- $ 282.96 million
3:24 AM $ 0.000265
+0.00%
$ -- $ 286.71 million
Download