泡沫 Historical Data

泡沫 Page 10
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000138
+0.00%
$ -- $ 153.72 million
8:12 PM $ 0.000144
+2.25%
$ -- $ 148.51 million
8:10 PM $ 0.000139
+0.00%
$ -- $ 148.04 million
8:08 PM $ 0.000139
-1.23%
$ -- $ 143.94 million
8:05 PM $ 0.000135
+0.00%
$ -- $ 146.35 million
8:04 PM $ 0.000139
+0.00%
$ -- $ 146.35 million
8:03 PM $ 0.000137
+0.00%
$ -- $ 140.51 million
8:01 PM $ 0.000132
-3.26%
$ -- $ 140.99 million
7:58 PM $ 0.000132
+0.00%
$ -- $ 142.66 million
7:57 PM $ 0.000134
+0.47%
$ -- $ 140.35 million
7:55 PM $ 0.000132
+0.00%
$ -- $ 145.63 million
7:53 PM $ 0.000137
+0.00%
$ -- $ 145.39 million
7:51 PM $ 0.000136
+0.00%
$ -- $ 144.71 million
7:50 PM $ 0.000136
+0.00%
$ -- $ 139.14 million
7:49 PM $ 0.000136
+0.00%
$ -- $ 139.14 million
7:48 PM $ 0.00013
+0.00%
$ -- $ 140.58 million
7:45 PM $ 0.000132
+0.00%
$ -- $ 138.98 million
7:44 PM $ 0.00013
+0.00%
$ -- $ 143.57 million
7:43 PM $ 0.000129
+0.00%
$ -- $ 143.57 million
7:42 PM $ 0.000135
+0.00%
$ -- $ 139.24 million
7:41 PM $ 0.00013
+0.00%
$ -- $ 139.24 million
7:38 PM $ 0.000131
+0.00%
$ -- $ 134.94 million
7:37 PM $ 0.000127
+0.00%
$ -- $ 132.73 million
7:36 PM $ 0.000126
+0.00%
$ -- $ 132.73 million
7:34 PM $ 0.000124
-1.93%
$ -- $ 130.13 million
7:30 PM $ 0.000122
-1.33%
$ -- $ 131.19 million
7:27 PM $ 0.000123
+0.00%
$ -- $ 131.61 million
7:26 PM $ 0.000125
+0.00%
$ -- $ 131.61 million
7:24 PM $ 0.000123
+0.00%
$ -- $ 129.78 million
7:23 PM $ 0.000122
+0.00%
$ -- $ 125.07 million
7:22 PM $ 0.000122
+0.00%
$ -- $ 125.07 million
7:20 PM $ 0.000117
+0.00%
$ -- $ 124.58 million
7:17 PM $ 0.000117
+0.00%
$ -- $ 121.85 million
7:16 PM $ 0.000116
+0.00%
$ -- $ 121.85 million
7:13 PM $ 0.000114
+0.00%
$ -- $ 119.83 million
7:10 PM $ 0.000112
+0.54%
$ -- $ 116.74 million
7:06 PM $ 0.000109
+0.00%
$ -- $ 115.98 million
7:03 PM $ 0.000109
+0.00%
$ -- $ 122.63 million
7:02 PM $ 0.000112
+0.00%
$ -- $ 122.63 million
7:01 PM $ 0.000115
+0.00%
$ -- $ 123.6 million
6:59 PM $ 0.000116
+0.00%
$ -- $ 124.46 million
6:58 PM $ 0.000117
+0.00%
$ -- $ 128.56 million
6:56 PM $ 0.000121
+0.00%
$ -- $ 132.88 million
6:54 PM $ 0.000125
+0.00%
$ -- $ 135.1 million
6:53 PM $ 0.000127
+0.00%
$ -- $ 136.53 million
6:51 PM $ 0.000128
+0.00%
$ -- $ 138.89 million
6:50 PM $ 0.00013
+0.00%
$ -- $ 141 million
6:48 PM $ 0.000132
+0.00%
$ -- $ 146.09 million
6:46 PM $ 0.000137
+0.00%
$ -- $ 147.68 million
6:45 PM $ 0.000139
+0.00%
$ -- $ 153.65 million