泡沫 Historical Data

泡沫 Page 11
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000144
+0.00%
$ -- $ 158.83 million
6:42 PM $ 0.000149
+0.00%
$ -- $ 162.52 million
6:40 PM $ 0.000152
+0.00%
$ -- $ 163.6 million
6:38 PM $ 0.000153
+0.00%
$ -- $ 168.87 million
6:37 PM $ 0.000158
+0.00%
$ -- $ 169.2 million
6:35 PM $ 0.000159
-3.65%
$ -- $ 172.86 million
6:34 PM $ 0.000162
+0.00%
$ -- $ 170.15 million
6:32 PM $ 0.00016
-4.18%
$ -- $ 176.32 million
6:31 PM $ 0.000165
-2.28%
$ -- $ 176.54 million
6:29 PM $ 0.000166
-2.38%
$ -- $ 180.84 million
6:28 PM $ 0.000167
+0.00%
$ -- $ 183.09 million
6:27 PM $ 0.000172
+0.00%
$ -- $ 181.84 million
6:26 PM $ 0.000166
-2.92%
$ -- $ 181.84 million
6:25 PM $ 0.000165
+0.00%
$ -- $ 179.05 million
6:24 PM $ 0.000168
+0.90%
$ -- $ 180.93 million
6:22 PM $ 0.00017
+4.77%
$ -- $ 175.27 million
6:21 PM $ 0.000164
-0.57%
$ -- $ 173.98 million
6:19 PM $ 0.000163
+0.00%
$ -- $ 177.74 million
6:18 PM $ 0.000167
+0.00%
$ -- $ 175.06 million
6:16 PM $ 0.000164
-1.49%
$ -- $ 177.46 million
6:15 PM $ 0.000166
+0.41%
$ -- $ 174.38 million
6:14 PM $ 0.000169
+0.00%
$ -- $ 174.38 million
6:13 PM $ 0.000164
-1.83%
$ -- $ 172.1 million
6:12 PM $ 0.000161
+0.00%
$ -- $ 171.31 million
6:11 PM $ 0.000166
+0.00%
$ -- $ 171.31 million
6:10 PM $ 0.000161
-3.18%
$ -- $ 175.19 million
6:09 PM $ 0.000164
+0.00%
$ -- $ 180.03 million
6:08 PM $ 0.000162
-4.21%
$ -- $ 180.03 million
6:07 PM $ 0.000168
+0.00%
$ -- $ 179.55 million
6:06 PM $ 0.000168
+3.58%
$ -- $ 178.49 million
6:05 PM $ 0.000167
+0.00%
$ -- $ 172.98 million
6:04 PM $ 0.000161
+0.00%
$ -- $ 172.98 million
6:03 PM $ 0.000162
+2.05%
$ -- $ 168.2 million
6:02 PM $ 0.000158
+0.61%
$ -- $ 164.24 million
6:00 PM $ 0.000154
-3.12%
$ -- $ 166.77 million
5:59 PM $ 0.000156
+0.00%
$ -- $ 161.18 million
5:58 PM $ 0.000157
+0.00%
$ -- $ 161.18 million
5:57 PM $ 0.000151
-1.14%
$ -- $ 163.04 million
5:56 PM $ 0.000149
+0.00%
$ -- $ 159.36 million
5:55 PM $ 0.000149
+0.00%
$ -- $ 157.75 million
5:54 PM $ 0.000144
+0.00%
$ -- $ 157.75 million
5:53 PM $ 0.000148
+3.34%
$ -- $ 155.29 million
5:52 PM $ 0.000146
+0.00%
$ -- $ 156.51 million
5:51 PM $ 0.000143
+0.00%
$ -- $ 156.51 million
5:50 PM $ 0.000147
+1.23%
$ -- $ 156.58 million
5:49 PM $ 0.000147
+2.82%
$ -- $ 154.59 million
5:48 PM $ 0.000145
+0.00%
$ -- $ 154.59 million
5:47 PM $ 0.000145
+0.00%
$ -- $ 148.11 million
5:46 PM $ 0.000139
-2.39%
$ -- $ 146.09 million
5:44 PM $ 0.000137
-2.50%
$ -- $ 146.73 million