泡沫 Historical Data

泡沫 Page 13
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000126
+0.00%
$ -- $ 135.81 million
4:43 PM $ 0.000124
+0.00%
$ -- $ 135.81 million
4:42 PM $ 0.000127
+4.94%
$ -- $ 131.1 million
4:40 PM $ 0.000123
+0.97%
$ -- $ 127.07 million
4:39 PM $ 0.000119
-3.83%
$ -- $ 131.61 million
4:37 PM $ 0.000124
-1.06%
$ -- $ 131.57 million
4:36 PM $ 0.000123
-1.36%
$ -- $ 132.93 million
4:35 PM $ 0.000125
+1.69%
$ -- $ 126.96 million
4:34 PM $ 0.000123
+0.00%
$ -- $ 126.96 million
4:33 PM $ 0.000119
-3.33%
$ -- $ 131.33 million
4:32 PM $ 0.000121
+0.00%
$ -- $ 132.43 million
4:31 PM $ 0.000124
+0.00%
$ -- $ 129.98 million
4:30 PM $ 0.000119
+0.00%
$ -- $ 129.98 million
4:29 PM $ 0.000122
+1.67%
$ -- $ 126.12 million
4:28 PM $ 0.000118
-1.21%
$ -- $ 130.36 million
4:27 PM $ 0.000118
+0.00%
$ -- $ 130.36 million
4:26 PM $ 0.000122
+1.69%
$ -- $ 129.52 million
4:25 PM $ 0.000122
+0.00%
$ -- $ 128.66 million
4:24 PM $ 0.000118
+0.00%
$ -- $ 128.66 million
4:23 PM $ 0.000121
+0.01%
$ -- $ 133.55 million
4:22 PM $ 0.000125
+0.00%
$ -- $ 136.35 million
4:21 PM $ 0.000121
+0.00%
$ -- $ 136.35 million
4:20 PM $ 0.000128
+1.31%
$ -- $ 131.41 million
4:18 PM $ 0.000123
+0.00%
$ -- $ 130.18 million
4:17 PM $ 0.000122
-4.81%
$ -- $ 132.57 million
4:16 PM $ 0.000124
+0.00%
$ -- $ 130.93 million
4:15 PM $ 0.000125
+1.28%
$ -- $ 130.93 million
4:14 PM $ 0.000123
-0.46%
$ -- $ 126.76 million
4:13 PM $ 0.000119
+0.00%
$ -- $ 126.97 million
4:12 PM $ 0.00012
+0.00%
$ -- $ 126.97 million
4:11 PM $ 0.000119
-0.26%
$ -- $ 127.3 million
4:10 PM $ 0.000115
+0.00%
$ -- $ 122.8 million
4:09 PM $ 0.000115
+0.00%
$ -- $ 121.68 million
4:08 PM $ 0.000111
+1.13%
$ -- $ 121.68 million
4:07 PM $ 0.000114
+0.69%
$ -- $ 125.98 million
4:06 PM $ 0.000118
+0.00%
$ -- $ 129.12 million
4:05 PM $ 0.000117
+0.00%
$ -- $ 129.12 million
4:04 PM $ 0.000121
+2.51%
$ -- $ 131.99 million
4:03 PM $ 0.000124
+0.00%
$ -- $ 44.78 million
Download