泡沫 Historical Data

泡沫 Page 3
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000269
+0.00%
$ -- $ 280.62 million
3:20 AM $ 0.000263
+0.00%
$ -- $ 280.5 million
3:19 AM $ 0.000263
+0.00%
$ -- $ 280.66 million
3:18 AM $ 0.000269
+0.00%
$ -- $ 280.66 million
3:17 AM $ 0.000263
+0.00%
$ -- $ 289.48 million
3:14 AM $ 0.000271
+0.00%
$ -- $ 278.85 million
3:13 AM $ 0.000264
+0.00%
$ -- $ 278.85 million
3:12 AM $ 0.000261
+0.00%
$ -- $ 284.95 million
3:10 AM $ 0.000267
+0.27%
$ -- $ 276.24 million
3:07 AM $ 0.000259
+0.00%
$ -- $ 273.42 million
3:05 AM $ 0.000256
+0.00%
$ -- $ 267.25 million
3:03 AM $ 0.00025
-2.97%
$ -- $ 271.19 million
3:00 AM $ 0.000254
+0.00%
$ -- $ 262.9 million
2:59 AM $ 0.000251
+0.00%
$ -- $ 262.9 million
2:56 AM $ 0.000246
+0.00%
$ -- $ 267.52 million
2:55 AM $ 0.000251
+0.00%
$ -- $ 266.22 million
2:53 AM $ 0.000249
+0.00%
$ -- $ 265.89 million
2:52 AM $ 0.000249
+0.00%
$ -- $ 263.84 million
2:51 AM $ 0.000252
+0.00%
$ -- $ 263.84 million
2:49 AM $ 0.000247
+0.00%
$ -- $ 270.15 million
2:47 AM $ 0.000253
+0.00%
$ -- $ 266.5 million
2:46 AM $ 0.00025
+0.00%
$ -- $ 269.29 million
2:45 AM $ 0.000248
+0.00%
$ -- $ 269.29 million
2:44 AM $ 0.000252
+0.00%
$ -- $ 262.49 million
2:42 AM $ 0.000246
+0.00%
$ -- $ 267.43 million
2:40 AM $ 0.000251
+0.00%
$ -- $ 273.78 million
2:39 AM $ 0.000249
+0.00%
$ -- $ 273.78 million
2:36 AM $ 0.000257
+0.00%
$ -- $ 274.81 million
2:35 AM $ 0.000252
+0.00%
$ -- $ 274.81 million
2:32 AM $ 0.000257
+0.50%
$ -- $ 268.87 million
2:28 AM $ 0.000252
-1.99%
$ -- $ 270.67 million
2:25 AM $ 0.000254
+0.98%
$ -- $ 268.04 million
2:24 AM $ 0.000253
+0.00%
$ -- $ 269.49 million
2:22 AM $ 0.000252
+0.00%
$ -- $ 270.89 million
2:21 AM $ 0.000256
+0.00%
$ -- $ 270.89 million
2:19 AM $ 0.000254
+0.00%
$ -- $ 273.25 million
2:18 AM $ 0.00025
+0.00%
$ -- $ 273.25 million
2:17 AM $ 0.000256
+0.00%
$ -- $ 269.24 million
2:15 AM $ 0.000252
+0.00%
$ -- $ 272.56 million
2:13 AM $ 0.000255
+0.00%
$ -- $ 272.39 million
2:12 AM $ 0.000255
+0.00%
$ -- $ 275.98 million
2:11 AM $ 0.00025
+0.00%
$ -- $ 275.98 million
2:09 AM $ 0.000259
+0.00%
$ -- $ 268.91 million
2:08 AM $ 0.000252
+0.00%
$ -- $ 268.54 million
2:05 AM $ 0.000252
-0.62%
$ -- $ 271.09 million
2:04 AM $ 0.000248
+0.00%
$ -- $ 271.09 million
2:01 AM $ 0.000254
+2.06%
$ -- $ 263.14 million
1:59 AM $ 0.000247
+0.00%
$ -- $ 269.12 million
1:58 AM $ 0.000252
+0.00%
$ -- $ 259.25 million
1:57 AM $ 0.000245
+0.00%
$ -- $ 259.25 million