泡沫 Historical Data

泡沫 Page 4
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000248
+0.00%
$ -- $ 269.29 million
2:44 AM $ 0.000252
+0.00%
$ -- $ 262.49 million
2:42 AM $ 0.000246
+0.00%
$ -- $ 267.43 million
2:40 AM $ 0.000251
+0.00%
$ -- $ 273.78 million
2:39 AM $ 0.000249
+0.00%
$ -- $ 273.78 million
2:36 AM $ 0.000257
+0.00%
$ -- $ 274.81 million
2:35 AM $ 0.000252
+0.00%
$ -- $ 274.81 million
2:32 AM $ 0.000257
+0.50%
$ -- $ 268.87 million
2:28 AM $ 0.000252
-1.99%
$ -- $ 270.67 million
2:25 AM $ 0.000254
+0.98%
$ -- $ 268.04 million
2:24 AM $ 0.000253
+0.00%
$ -- $ 269.49 million
2:22 AM $ 0.000252
+0.00%
$ -- $ 270.89 million
2:21 AM $ 0.000256
+0.00%
$ -- $ 270.89 million
2:19 AM $ 0.000254
+0.00%
$ -- $ 273.25 million
2:18 AM $ 0.00025
+0.00%
$ -- $ 273.25 million
2:17 AM $ 0.000256
+0.00%
$ -- $ 269.24 million
2:15 AM $ 0.000252
+0.00%
$ -- $ 272.56 million
2:13 AM $ 0.000255
+0.00%
$ -- $ 272.39 million
2:12 AM $ 0.000255
+0.00%
$ -- $ 275.98 million
2:11 AM $ 0.00025
+0.00%
$ -- $ 275.98 million
2:09 AM $ 0.000259
+0.00%
$ -- $ 268.91 million
2:08 AM $ 0.000252
+0.00%
$ -- $ 268.54 million
2:05 AM $ 0.000252
-0.62%
$ -- $ 271.09 million
2:04 AM $ 0.000248
+0.00%
$ -- $ 271.09 million
2:01 AM $ 0.000254
+2.06%
$ -- $ 263.14 million
1:59 AM $ 0.000247
+0.00%
$ -- $ 269.12 million
1:58 AM $ 0.000252
+0.00%
$ -- $ 259.25 million
1:57 AM $ 0.000245
+0.00%
$ -- $ 259.25 million
1:54 AM $ 0.000243
-2.51%
$ -- $ 265.53 million
1:52 AM $ 0.000249
+0.00%
$ -- $ 260.15 million
1:50 AM $ 0.000244
-2.10%
$ -- $ 263.07 million
1:47 AM $ 0.000247
+0.00%
$ -- $ 271.4 million
1:46 AM $ 0.000254
+0.00%
$ -- $ 263.98 million
1:45 AM $ 0.000252
+0.00%
$ -- $ 263.98 million
1:44 AM $ 0.000247
+0.00%
$ -- $ 270.54 million
1:42 AM $ 0.000254
+0.00%
$ -- $ 266.29 million
1:40 AM $ 0.00025
+0.00%
$ -- $ 265.36 million
1:39 AM $ 0.000249
+0.00%
$ -- $ 264.47 million
1:38 AM $ 0.000255
+0.00%
$ -- $ 264.47 million
1:37 AM $ 0.000248
+0.00%
$ -- $ 267.41 million
1:35 AM $ 0.000251
+0.00%
$ -- $ 260.2 million
1:33 AM $ 0.000244
+0.00%
$ -- $ 257.15 million
1:32 AM $ 0.000241
+0.00%
$ -- $ 261.03 million
1:31 AM $ 0.000245
+0.00%
$ -- $ 262.06 million
1:30 AM $ 0.00024
+0.00%
$ -- $ 262.06 million
1:27 AM $ 0.000246
+2.05%
$ -- $ 255.07 million
1:25 AM $ 0.000239
+0.00%
$ -- $ 259.9 million
1:23 AM $ 0.000244
+1.00%
$ -- $ 254.3 million
1:20 AM $ 0.000238
+0.00%
$ -- $ 257.43 million
1:19 AM $ 0.000241
+0.00%
$ -- $ 251.7 million