泡沫 Historical Data

泡沫 Page 5
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000252
+0.00%
$ -- $ 263.98 million
1:44 AM $ 0.000247
+0.00%
$ -- $ 270.54 million
1:42 AM $ 0.000254
+0.00%
$ -- $ 266.29 million
1:40 AM $ 0.00025
+0.00%
$ -- $ 265.36 million
1:39 AM $ 0.000249
+0.00%
$ -- $ 264.47 million
1:38 AM $ 0.000255
+0.00%
$ -- $ 264.47 million
1:37 AM $ 0.000248
+0.00%
$ -- $ 267.41 million
1:35 AM $ 0.000251
+0.00%
$ -- $ 260.2 million
1:33 AM $ 0.000244
+0.00%
$ -- $ 257.15 million
1:32 AM $ 0.000241
+0.00%
$ -- $ 261.03 million
1:31 AM $ 0.000245
+0.00%
$ -- $ 262.06 million
1:30 AM $ 0.00024
+0.00%
$ -- $ 262.06 million
1:27 AM $ 0.000246
+2.05%
$ -- $ 255.07 million
1:25 AM $ 0.000239
+0.00%
$ -- $ 259.9 million
1:23 AM $ 0.000244
+1.00%
$ -- $ 254.3 million
1:20 AM $ 0.000238
+0.00%
$ -- $ 257.43 million
1:19 AM $ 0.000241
+0.00%
$ -- $ 251.7 million
1:18 AM $ 0.000241
+0.00%
$ -- $ 251.7 million
1:16 AM $ 0.000236
+0.00%
$ -- $ 257.84 million
1:15 AM $ 0.000244
+0.00%
$ -- $ 257.84 million
1:13 AM $ 0.000242
+0.00%
$ -- $ 254.5 million
1:12 AM $ 0.000238
-2.20%
$ -- $ 252.46 million
1:09 AM $ 0.000237
+0.00%
$ -- $ 254.16 million
1:08 AM $ 0.000238
+0.00%
$ -- $ 252.7 million
1:06 AM $ 0.000237
+0.00%
$ -- $ 254.32 million
1:05 AM $ 0.000237
+0.00%
$ -- $ 254.32 million
1:04 AM $ 0.000238
+0.00%
$ -- $ 248.07 million
1:02 AM $ 0.000232
+0.00%
$ -- $ 255.31 million
1:00 AM $ 0.000239
+0.00%
$ -- $ 249.94 million
12:59 AM $ 0.000234
+0.00%
$ -- $ 249.22 million
12:58 AM $ 0.000233
+0.00%
$ -- $ 249.22 million
12:56 AM $ 0.000234
+2.49%
$ -- $ 246.57 million
12:52 AM $ 0.000231
+1.90%
$ -- $ 235.05 million
12:49 AM $ 0.00022
-1.44%
$ -- $ 233.31 million
12:45 AM $ 0.000219
-2.60%
$ -- $ 233.49 million
12:42 AM $ 0.000219
+0.00%
$ -- $ 237.06 million
12:41 AM $ 0.000225
+0.00%
$ -- $ 237.06 million
12:38 AM $ 0.000222
+1.18%
$ -- $ 235.06 million
12:37 AM $ 0.00022
+0.00%
$ -- $ 231.48 million
12:35 AM $ 0.000217
+0.00%
$ -- $ 231.88 million
12:33 AM $ 0.000217
+0.00%
$ -- $ 229.8 million
12:32 AM $ 0.000215
+0.00%
$ -- $ 229.56 million
12:31 AM $ 0.00021
+0.00%
$ -- $ 229.56 million
12:29 AM $ 0.000215
+0.00%
$ -- $ 225.51 million
12:28 AM $ 0.000211
+0.00%
$ -- $ 233.31 million
12:26 AM $ 0.000219
+0.00%
$ -- $ 230.38 million
12:25 AM $ 0.000216
+0.00%
$ -- $ 228.32 million
12:24 AM $ 0.000213
+0.00%
$ -- $ 228.32 million
12:22 AM $ 0.000214
+0.00%
$ -- $ 222.05 million
12:21 AM $ 0.000208
+0.00%
$ -- $ 221.44 million