泡沫 Historical Data

泡沫 Page 7
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00021
+0.00%
$ -- $ 220.45 million
11:38 PM $ 0.000207
+0.00%
$ -- $ 223.82 million
11:36 PM $ 0.00021
+3.50%
$ -- $ 214.9 million
11:32 PM $ 0.000201
-1.23%
$ -- $ 215.25 million
11:29 PM $ 0.000202
+0.00%
$ -- $ 218.64 million
11:28 PM $ 0.000208
+0.00%
$ -- $ 218.64 million
11:25 PM $ 0.000205
+0.30%
$ -- $ 212.07 million
11:22 PM $ 0.000199
+0.00%
$ -- $ 218.82 million
11:21 PM $ 0.000205
+0.00%
$ -- $ 212.94 million
11:18 PM $ 0.0002
+0.62%
$ -- $ 217.64 million
11:17 PM $ 0.000204
+0.00%
$ -- $ 210.36 million
11:15 PM $ 0.000197
+0.00%
$ -- $ 211.59 million
11:13 PM $ 0.000198
+0.00%
$ -- $ 205.96 million
11:11 PM $ 0.000193
+0.00%
$ -- $ 206.3 million
11:09 PM $ 0.000193
+0.00%
$ -- $ 199.78 million
11:08 PM $ 0.000187
+0.00%
$ -- $ 201.24 million
11:05 PM $ 0.000189
+1.68%
$ -- $ 202.26 million
11:02 PM $ 0.00019
+0.00%
$ -- $ 194.06 million
11:01 PM $ 0.000184
+0.00%
$ -- $ 194.06 million
10:58 PM $ 0.000182
-0.85%
$ -- $ 193.29 million
10:54 PM $ 0.000181
-2.62%
$ -- $ 196.31 million
10:51 PM $ 0.000184
+1.76%
$ -- $ 192.9 million
10:50 PM $ 0.000183
+0.00%
$ -- $ 191.86 million
10:47 PM $ 0.00018
+0.00%
$ -- $ 194.47 million
10:46 PM $ 0.000183
+0.00%
$ -- $ 194.47 million
10:45 PM $ 0.000182
+0.00%
$ -- $ 194.69 million
10:44 PM $ 0.000177
+0.00%
$ -- $ 194.69 million
10:42 PM $ 0.000182
+0.00%
$ -- $ 193.66 million
10:40 PM $ 0.000182
+0.00%
$ -- $ 195.89 million
10:39 PM $ 0.000184
+0.00%
$ -- $ 187.18 million
10:38 PM $ 0.000181
+0.00%
$ -- $ 187.18 million
10:37 PM $ 0.000175
+0.00%
$ -- $ 188.59 million
10:35 PM $ 0.000177
+0.00%
$ -- $ 183.23 million
10:33 PM $ 0.000172
+0.00%
$ -- $ 181.48 million
10:31 PM $ 0.00017
-3.60%
$ -- $ 186.34 million
10:30 PM $ 0.000175
+0.00%
$ -- $ 188.1 million
10:27 PM $ 0.000176
+0.00%
$ -- $ 186.02 million
10:26 PM $ 0.000176
+0.00%
$ -- $ 186.02 million
10:25 PM $ 0.000174
+0.00%
$ -- $ 191.74 million
10:23 PM $ 0.00018
+1.07%
$ -- $ 193.94 million
10:20 PM $ 0.000182
+2.35%
$ -- $ 189.11 million
10:18 PM $ 0.000177
+0.00%
$ -- $ 186.77 million
10:16 PM $ 0.000175
-2.59%
$ -- $ 186.88 million
10:13 PM $ 0.000175
+0.00%
$ -- $ 188.21 million
10:12 PM $ 0.000176
+0.00%
$ -- $ 184.7 million
10:11 PM $ 0.000174
+0.00%
$ -- $ 184.7 million
10:09 PM $ 0.000173
+0.00%
$ -- $ 187 million
10:08 PM $ 0.000175
+0.00%
$ -- $ 183.42 million
10:06 PM $ 0.000172
+0.00%
$ -- $ 182.45 million
10:05 PM $ 0.000171
+0.00%
$ -- $ 178.98 million