泡沫 Historical Data

泡沫 Page 9
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000168
+3.00%
$ -- $ 169.47 million
9:44 PM $ 0.000162
+0.00%
$ -- $ 169.47 million
9:41 PM $ 0.000159
-0.53%
$ -- $ 166.1 million
9:38 PM $ 0.000156
+1.27%
$ -- $ 162.96 million
9:35 PM $ 0.000153
+0.00%
$ -- $ 160.07 million
9:34 PM $ 0.000152
+0.00%
$ -- $ 160.07 million
9:31 PM $ 0.00015
+0.00%
$ -- $ 165.23 million
9:30 PM $ 0.000155
+0.00%
$ -- $ 163.79 million
9:28 PM $ 0.000154
+0.00%
$ -- $ 171.16 million
9:26 PM $ 0.00016
+0.00%
$ -- $ 168.85 million
9:24 PM $ 0.000158
+0.48%
$ -- $ 168.24 million
9:22 PM $ 0.000158
+0.00%
$ -- $ 165.56 million
9:21 PM $ 0.000155
+0.00%
$ -- $ 168.43 million
9:18 PM $ 0.000158
+1.05%
$ -- $ 166.68 million
9:17 PM $ 0.000154
+0.00%
$ -- $ 165.75 million
9:15 PM $ 0.000155
+0.00%
$ -- $ 159.35 million
9:14 PM $ 0.00015
+0.00%
$ -- $ 159.35 million
9:11 PM $ 0.000149
-0.01%
$ -- $ 157.94 million
9:10 PM $ 0.000148
+0.00%
$ -- $ 157.94 million
9:07 PM $ 0.000148
+0.07%
$ -- $ 157.21 million
9:04 PM $ 0.000147
+0.00%
$ -- $ 156.66 million
9:03 PM $ 0.000147
-3.30%
$ -- $ 161.39 million
9:00 PM $ 0.000151
+0.00%
$ -- $ 162.84 million
8:59 PM $ 0.000155
+0.00%
$ -- $ 162.84 million
8:58 PM $ 0.000153
+0.00%
$ -- $ 157.46 million
8:57 PM $ 0.000148
+0.00%
$ -- $ 153.26 million
8:56 PM $ 0.00015
+0.00%
$ -- $ 153.26 million
8:53 PM $ 0.000144
+0.00%
$ -- $ 152.56 million
8:50 PM $ 0.000143
+0.00%
$ -- $ 155.19 million
8:47 PM $ 0.000145
+0.00%
$ -- $ 151.86 million
8:46 PM $ 0.000143
+0.00%
$ -- $ 151.86 million
8:43 PM $ 0.000142
-2.27%
$ -- $ 155.22 million
8:40 PM $ 0.000146
+0.00%
$ -- $ 155.86 million
8:39 PM $ 0.000148
+0.00%
$ -- $ 155.86 million
8:37 PM $ 0.000146
+0.00%
$ -- $ 154.98 million
8:36 PM $ 0.000145
+0.00%
$ -- $ 150.41 million
8:35 PM $ 0.000146
+0.00%
$ -- $ 150.41 million
8:33 PM $ 0.000141
+0.00%
$ -- $ 156.98 million
8:31 PM $ 0.000147
+0.00%
$ -- $ 156.63 million
8:30 PM $ 0.000147
+0.00%
$ -- $ 160.15 million
8:29 PM $ 0.000144
+0.00%
$ -- $ 160.15 million
8:27 PM $ 0.00015
+0.00%
$ -- $ 157.56 million
8:26 PM $ 0.000148
+0.00%
$ -- $ 162.13 million
8:24 PM $ 0.000152
+0.00%
$ -- $ 155.5 million
8:23 PM $ 0.000151
+0.00%
$ -- $ 155.5 million
8:22 PM $ 0.000146
+0.00%
$ -- $ 157.46 million
8:20 PM $ 0.000148
+0.00%
$ -- $ 154.53 million
8:19 PM $ 0.000145
+0.00%
$ -- $ 152.52 million
8:17 PM $ 0.000143
+0.00%
$ -- $ 152.65 million
8:16 PM $ 0.000143
+0.00%
$ -- $ 153.72 million