泡沫 Historical Data

泡沫
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0003
+0.00%
$ -- $ 314.54 million
6:17 AM $ 0.000295
+0.00%
$ -- $ 320.27 million
6:14 AM $ 0.0003
+0.00%
$ -- $ 316.79 million
6:13 AM $ 0.000297
+0.42%
$ -- $ 321.46 million
6:10 AM $ 0.000301
+1.91%
$ -- $ 317.15 million
6:06 AM $ 0.000297
+2.64%
$ -- $ 314.35 million
6:03 AM $ 0.000294
+0.00%
$ -- $ 313.69 million
5:59 AM $ 0.000294
-1.15%
$ -- $ 312.9 million
5:56 AM $ 0.000293
+0.00%
$ -- $ 315.01 million
5:55 AM $ 0.000297
+0.00%
$ -- $ 315.01 million
5:53 AM $ 0.000295
+0.00%
$ -- $ 318.38 million
5:52 AM $ 0.000292
+0.00%
$ -- $ 318.38 million
5:51 AM $ 0.000298
+0.00%
$ -- $ 309.7 million
5:49 AM $ 0.00029
+0.00%
$ -- $ 317.48 million
5:47 AM $ 0.000297
+0.00%
$ -- $ 315.35 million
5:46 AM $ 0.000295
+0.33%
$ -- $ 321.67 million
5:44 AM $ 0.000301
+0.00%
$ -- $ 318.63 million
5:42 AM $ 0.000298
+0.00%
$ -- $ 326.72 million
5:40 AM $ 0.000306
+0.00%
$ -- $ 324.92 million
5:39 AM $ 0.000304
+1.40%
$ -- $ 324.82 million
5:36 AM $ 0.000304
+0.00%
$ -- $ 321.19 million
5:35 AM $ 0.000301
+0.00%
$ -- $ 321.19 million
5:33 AM $ 0.000301
+0.00%
$ -- $ 319.33 million
5:32 AM $ 0.00031
+2.50%
$ -- $ 319.33 million
5:28 AM $ 0.000299
-2.36%
$ -- $ 325.52 million
5:26 AM $ 0.000305
+0.00%
$ -- $ 318 million
5:25 AM $ 0.000298
+0.00%
$ -- $ 323.39 million
5:24 AM $ 0.000305
+0.00%
$ -- $ 323.39 million
5:21 AM $ 0.000303
+0.00%
$ -- $ 326.92 million
5:20 AM $ 0.000308
+0.00%
$ -- $ 326.92 million
5:19 AM $ 0.000306
+0.00%
$ -- $ 320.23 million
5:18 AM $ 0.0003
+0.00%
$ -- $ 321.02 million
5:17 AM $ 0.000301
+0.00%
$ -- $ 319 million
5:14 AM $ 0.000299
+0.00%
$ -- $ 319.6 million
5:13 AM $ 0.000299
+0.80%
$ -- $ 314.8 million
5:11 AM $ 0.000295
+0.00%
$ -- $ 324.16 million
5:09 AM $ 0.000304
+0.00%
$ -- $ 316.25 million
5:08 AM $ 0.000296
+0.00%
$ -- $ 312.17 million
5:06 AM $ 0.000292
+0.00%
$ -- $ 310.72 million
5:05 AM $ 0.000297
+0.00%
$ -- $ 310.72 million
5:04 AM $ 0.000291
+0.00%
$ -- $ 311.44 million
5:01 AM $ 0.000292
+2.63%
$ -- $ 303.39 million
4:59 AM $ 0.000284
+0.00%
$ -- $ 306.8 million
4:58 AM $ 0.000287
+0.00%
$ -- $ 311.29 million
4:57 AM $ 0.000287
+0.00%
$ -- $ 311.29 million
4:54 AM $ 0.000292
+1.38%
$ -- $ 305.72 million
4:52 AM $ 0.000286
+0.00%
$ -- $ 301.21 million
4:50 AM $ 0.000282
-0.41%
$ -- $ 297.18 million
4:47 AM $ 0.000278
+0.00%
$ -- $ 299.62 million
4:46 AM $ 0.000284
+0.33%
$ -- $ 299.62 million
Download