No one Historical Data

NOONE
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₆132
+0.00%
$ -- $ 297
Feb 4, 2025 $ 0.0₆145
+0.00%
$ -- $ 2,427
Jan 28, 2025 $ 0.0₆19
+0.00%
$ -- $ 289
Dec 2, 2024 $ 0.0₆247
-2.71%
$ -- $ 3,364
Dec 1, 2024 $ 0.0₆254
-3.47%
$ 245,859 $ 2,119
Nov 30, 2024 $ 0.0₆263
+0.33%
$ 254,814 $ 1,830
Nov 29, 2024 $ 0.0₆263
+0.22%
$ 254,280 $ 145
Nov 28, 2024 $ 0.0₆263
-3.20%
$ 254,485 $ 499
Nov 27, 2024 $ 0.0₆273
+9.49%
$ 263,477 $ 54
Nov 26, 2024 $ 0.0₆249
-2.40%
$ 240,900 $ 132
Nov 25, 2024 $ 0.0₆255
+3.34%
$ 246,602 $ 514
Nov 24, 2024 $ 0.0₆247
-1.49%
$ 240,765 $ 1,244
Nov 23, 2024 $ 0.0₆249
+4.76%
$ 241,304 $ 4,928
Nov 22, 2024 $ 0.0₆215
-1.69%
$ 206,629 $ 224
Nov 21, 2024 $ 0.0₆219
+15.83%
$ 211,844 $ 2,401
Nov 20, 2024 $ 0.0₆189
+4.65%
$ 181,989 $ 801
Aug 19, 2024 $ 0.0₆18
-1.29%
$ -- $ 5,228
Aug 18, 2024 $ 0.0₆182
-1.54%
$ 176,572 $ 5,233
Aug 9, 2024 $ 0.0₆179
-2.44%
$ 173,562 $ 6,647
Aug 8, 2024 $ 0.0₆182
+1.19%
$ 175,810 $ 6,756
Jul 28, 2024 $ 0.0₆261
+0.47%
$ -- $ 2,340
Jul 27, 2024 $ 0.0₆26
-1.57%
$ 251,818 $ 2,345
Jul 25, 2024 $ 0.0₆279
-4.95%
$ -- $ 4,854
Jul 24, 2024 $ 0.0₆293
-3.51%
$ 283,878 $ 5,104
Jul 23, 2024 $ 0.0₆343
+1.59%
$ -- $ 9,134
Jul 22, 2024 $ 0.0₆338
-1.33%
$ 326,923 $ 8,961
Jul 16, 2024 $ 0.0₆391
-1.80%
$ 378,086 $ 11,781
Jul 15, 2024 $ 0.0₆397
+0.77%
$ 384,673 $ 11,895
Jul 11, 2024 $ 0.0₆404
+0.24%
$ 391,254 $ 6,476
Jul 10, 2024 $ 0.0₆403
+0.05%
$ 390,448 $ 6,462
Jun 27, 2024 $ 0.0₆475
+0.41%
$ -- $ 2,735
Jun 26, 2024 $ 0.0₆473
-1.32%
$ 457,624 $ 2,724
Jun 22, 2024 $ 0.0₆541
-0.27%
$ -- $ 4,567
Jun 21, 2024 $ 0.0₆543
-1.26%
$ 525,380 $ 4,580
Jun 20, 2024 $ 0.0₆55
-0.33%
$ 532,285 $ 3,504
Jun 15, 2024 $ 0.0₆608
+2.22%
$ -- $ 5,844
Jun 14, 2024 $ 0.0₆595
-0.33%
$ 576,063 $ 5,713
Jun 13, 2024 $ 0.0₆633
-1.13%
$ -- $ 2,419
Jun 12, 2024 $ 0.0₆64
-1.92%
$ 619,987 $ 2,460
Jun 5, 2024 $ 0.0₆728
+0.16%
$ -- $ 2,792
Jun 4, 2024 $ 0.0₆727
+6.05%
$ 703,764 $ 2,791
Jun 3, 2024 $ 0.0₆685
-1.29%
$ 663,435 $ 31,052
May 28, 2024 $ 0.0₆594
-1.10%
$ 574,776 $ 9,204
May 27, 2024 $ 0.0₆6
-1.29%
$ 581,241 $ 9,300
May 26, 2024 $ 0.0₆608
-0.13%
$ 588,735 $ 6,601
May 25, 2024 $ 0.0₆715
-7.96%
$ 692,487 $ 10,807
May 24, 2024 $ 0.0₆777
+9.47%
$ 752,641 $ 36,197
May 23, 2024 $ 0.0₆708
-0.95%
$ 685,672 $ 2,279
May 19, 2024 $ 0.0₆538
-1.62%
$ 520,962 $ 2,919
May 18, 2024 $ 0.0₆547
+0.14%
$ 529,559 $ 2,967
Download