No one Historical Data

NOONE Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₆494
-3.23%
$ 478,263 $ 2,637
May 15, 2024 $ 0.0₆511
+15.78%
$ 494,687 $ 13,844
May 14, 2024 $ 0.0₆443
-1.47%
$ -- $ 7,722
May 13, 2024 $ 0.0₆45
-0.45%
$ 435,396 $ 7,835
May 11, 2024 $ 0.0₆446
-0.06%
$ -- $ 8,431
May 10, 2024 $ 0.0₆446
+6.20%
$ 432,190 $ 8,441
May 9, 2024 $ 0.0₆42
+0.18%
$ 406,808 $ 6,682
Apr 27, 2024 $ 0.0₆429
-0.28%
$ -- $ 2,537
Apr 26, 2024 $ 0.0₆43
-0.64%
$ 416,073 $ 2,549
Apr 25, 2024 $ 0.0₆452
+0.69%
$ 437,266 $ 3,324
Apr 24, 2024 $ 0.0₆448
+0.29%
$ 434,070 $ 3,291
Apr 23, 2024 $ 0.0₆48
+0.27%
$ 464,842 $ 2,945
Apr 22, 2024 $ 0.0₆479
+2.32%
$ 463,659 $ 2,935
Apr 21, 2024 $ 0.0₆468
-15.83%
$ 453,136 $ 24,465
Apr 17, 2024 $ 0.0₆653
-1.16%
$ -- $ 2,018
Apr 16, 2024 $ 0.0₆661
-5.93%
$ 639,536 $ 4,568
Apr 15, 2024 $ 0.0₆702
-10.60%
$ 679,655 $ 11,018
Apr 14, 2024 $ 0.0₆781
+2.45%
$ -- $ 3,699
Apr 13, 2024 $ 0.0₆765
-7.58%
$ 740,233 $ 5,628
Apr 12, 2024 $ 0.0₆828
-10.53%
$ 801,186 $ 3,176
Apr 11, 2024 $ 0.0₆925
-3.29%
$ 895,877 $ 3,552
Apr 10, 2024 $ 0.0₆956
+0.69%
$ 925,874 $ 3,913
Apr 9, 2024 $ 0.0₆945
-5.33%
$ 915,155 $ 3,147
Apr 8, 2024 $ 0.0₆998
+1.66%
$ 966,579 $ 7,318
Apr 7, 2024 $ 0.0₆982
-1.43%
$ 950,954 $ 2,060
Apr 6, 2024 $ 0.0₆998
+0.98%
$ 966,166 $ 5,056
Apr 5, 2024 $ 0.0₆989
-0.71%
$ 957,611 $ 6,577
Apr 4, 2024 $ 0.0₆996
-1.85%
$ 964,342 $ 4,958
Mar 31, 2024 $ 0.0₅114
+3.45%
$ 1.11 million $ 2,334
Mar 30, 2024 $ 0.0₅11
-6.02%
$ 1.07 million $ 2,254
Mar 29, 2024 $ 0.0₅118
-1.37%
$ 1.14 million $ 2,152
Mar 28, 2024 $ 0.0₅119
+0.23%
$ -- $ 3,053
Mar 27, 2024 $ 0.0₅119
-6.02%
$ 1.15 million $ 3,040
Mar 26, 2024 $ 0.0₅127
-15.10%
$ 1.23 million $ 24,538
Mar 25, 2024 $ 0.0₅149
+41.47%
$ 1.44 million $ 59,451
Mar 24, 2024 $ 0.0₅105
+30.22%
$ 1.02 million $ 34,574
Mar 23, 2024 $ 0.0₆811
+64.97%
$ 785,405 $ 65,966
Mar 22, 2024 $ 0.0₆49
-2.72%
$ 474,750 $ 6,041
Mar 21, 2024 $ 0.0₆498
+0.15%
$ -- $ 4,089
Mar 20, 2024 $ 0.0₆497
+18.80%
$ 481,532 $ 8,574
Mar 19, 2024 $ 0.0₆42
+2.72%
$ 406,199 $ 15,631
Mar 18, 2024 $ 0.0₆409
-4.14%
$ 395,702 $ 9,262
Mar 17, 2024 $ 0.0₆426
+10.55%
$ 412,678 $ 28,906
Mar 11, 2024 $ 0.0₆424
+4.01%
$ -- $ 4,043
Mar 10, 2024 $ 0.0₆408
-0.26%
$ 394,603 $ 3,876
Mar 7, 2024 $ 0.0₆379
+0.97%
$ 367,046 $ 4,152
Mar 6, 2024 $ 0.0₆375
+7.84%
$ 363,302 $ 36,923
Mar 5, 2024 $ 0.0₆349
+1.43%
$ 337,815 $ 2,135
Mar 4, 2024 $ 0.0₆344
+32.04%
$ 333,117 $ 7,319
Mar 3, 2024 $ 0.0₆26
+0.55%
$ 252,030 $ 4,876