No one Historical Data

NOONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₆208
+1.47%
$ 201,017 $ 2,722
Feb 17, 2024 $ 0.0₆205
+0.32%
$ 198,145 $ 2,684
Jan 26, 2024 $ 0.0₆244
-0.43%
$ -- $ 2,249
Jan 25, 2024 $ 0.0₆245
-3.64%
$ 237,122 $ 2,260
Jan 24, 2024 $ 0.0₆254
+0.06%
$ 246,265 $ 2,237
Jan 23, 2024 $ 0.0₆257
-3.78%
$ -- $ 1,905
Jan 22, 2024 $ 0.0₆268
-13.99%
$ 258,990 $ 1,986
Jan 21, 2024 $ 0.0₆311
-0.75%
$ 301,350 $ 6,102
Jan 19, 2024 $ 0.0₆357
+0.42%
$ 345,914 $ 2,491
Jan 18, 2024 $ 0.0₆358
+12.50%
$ 346,507 $ 13,096
Jan 17, 2024 $ 0.0₆318
+34.23%
$ 307,798 $ 21,410
Jan 16, 2024 $ 0.0₆24
+14.05%
$ 232,731 $ 2,330
Jan 15, 2024 $ 0.0₆211
+4.72%
$ 204,162 $ 4,577
Jan 14, 2024 $ 0.0₆202
-14.55%
$ 195,368 $ 3,964
Jan 13, 2024 $ 0.0₆236
+1.45%
$ 228,565 $ 6,253
Jan 11, 2024 $ 0.0₆244
-0.08%
$ -- $ 2,636
Jan 10, 2024 $ 0.0₆245
+30.59%
$ 236,908 $ 2,637
Jan 9, 2024 $ 0.0₆187
+7.08%
$ 181,229 $ 3,042
Jan 8, 2024 $ 0.0₆175
+5.09%
$ 169,250 $ 2,331
Dec 28, 2023 $ 0.0₆17
+0.03%
$ -- $ 4,284
Dec 27, 2023 $ 0.0₆17
+6.80%
$ 164,904 $ 4,282
Dec 18, 2023 $ 0.0₆157
+1.07%
$ 151,857 $ 3,642
Dec 17, 2023 $ 0.0₆155
-0.37%
$ 150,332 $ 3,611
Dec 1, 2023 $ 0.0₆174
+2.23%
$ -- $ 2,674
Nov 30, 2023 $ 0.0₆17
-7.97%
$ 164,818 $ 2,613
Nov 29, 2023 $ 0.0₆185
-1.32%
$ 179,139 $ 2,028
Nov 22, 2023 $ 0.0₆195
+7.02%
$ 189,026 $ 2,369
Nov 21, 2023 $ 0.0₆183
-2.48%
$ 177,053 $ 2,221
Nov 12, 2023 $ 0.0₆228
+0.05%
$ 220,565 $ 3,084
Nov 11, 2023 $ 0.0₆227
-1.29%
$ 220,173 $ 3,078
Nov 3, 2023 $ 0.0₆234
-0.04%
$ -- $ 5,403
Nov 2, 2023 $ 0.0₆234
-1.97%
$ 226,326 $ 5,404
Oct 31, 2023 $ 0.0₆263
+0.13%
$ 254,154 $ 2,016
Oct 28, 2023 $ 0.0₆284
+0.42%
$ -- $ 3,433
Oct 27, 2023 $ 0.0₆283
-1.75%
$ 273,560 $ 3,419
Oct 26, 2023 $ 0.0₆288
+50.96%
$ 278,451 $ 17,650
Oct 25, 2023 $ 0.0₆191
+0.14%
$ 184,419 $ 2,500
Oct 2, 2023 $ 0.0₆263
-3.94%
$ 254,331 $ 2,774
Oct 1, 2023 $ 0.0₆274
-9.89%
$ 264,795 $ 9,015
Sep 30, 2023 $ 0.0₆334
+0.65%
$ -- $ 3,666
Sep 29, 2023 $ 0.0₆332
-6.27%
$ 320,957 $ 3,642
Sep 28, 2023 $ 0.0₆354
-17.96%
$ 342,409 $ 16,135
Sep 27, 2023 $ 0.0₆431
-1.68%
$ 417,368 $ 3,208
Sep 25, 2023 $ 0.0₆462
+0.03%
$ 447,437 $ 2,803
Sep 24, 2023 $ 0.0₆462
+3.74%
$ 447,405 $ 13,147
Sep 23, 2023 $ 0.0₆445
-19.66%
$ 431,160 $ 5,773
Sep 22, 2023 $ 0.0₆554
+10.34%
$ 536,743 $ 6,054
Sep 21, 2023 $ 0.0₆503
-22.67%
$ 486,549 $ 35,019
Sep 20, 2023 $ 0.0₆65
+9.35%
$ 629,352 $ 8,778
Sep 19, 2023 $ 0.0₆595
+4.57%
$ 575,586 $ 2,039