No one Historical Data

NOONE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₆569
-1.24%
$ 550,488 $ 2,626
Sep 16, 2023 $ 0.0₆557
-0.13%
$ 539,366 $ 5,807
Sep 15, 2023 $ 0.0₆558
-9.68%
$ 540,181 $ 5,820
Sep 14, 2023 $ 0.0₆618
-12.25%
$ 598,032 $ 7,873
Sep 13, 2023 $ 0.0₆704
-1.40%
$ 681,403 $ 20,081
Sep 12, 2023 $ 0.0₆714
+56.46%
$ 691,305 $ 38,266
Sep 11, 2023 $ 0.0₆456
+0.52%
$ 441,648 $ 5,136
Sep 10, 2023 $ 0.0₆454
-2.66%
$ 439,429 $ 9,618
Sep 9, 2023 $ 0.0₆466
-1.37%
$ 451,495 $ 5,021
Sep 8, 2023 $ 0.0₆473
+100.23%
$ 457,860 $ 62,911
Sep 7, 2023 $ 0.0₆236
+15.59%
$ 228,495 $ 11,136
Sep 6, 2023 $ 0.0₆233
-0.06%
$ -- $ 4,838
Sep 5, 2023 $ 0.0₆233
+0.77%
$ 225,915 $ 4,840
Sep 4, 2023 $ 0.0₆257
+0.23%
$ -- $ 2,411
Sep 3, 2023 $ 0.0₆256
-0.19%
$ 247,968 $ 2,405
Aug 31, 2023 $ 0.0₆278
-2.96%
$ 268,790 $ 3,635
Aug 30, 2023 $ 0.0₆286
-8.65%
$ 276,962 $ 38,888
Aug 27, 2023 $ 0.0₆254
+0.12%
$ -- $ 4,874
Aug 26, 2023 $ 0.0₆254
+0.10%
$ 245,580 $ 4,865
Aug 25, 2023 $ 0.0₆261
-0.87%
$ 252,189 $ 3,093
Aug 24, 2023 $ 0.0₆263
+7.53%
$ 254,323 $ 5,698
Aug 23, 2023 $ 0.0₆258
+0.81%
$ -- $ 2,479
Aug 22, 2023 $ 0.0₆256
-9.88%
$ 247,691 $ 2,457
Aug 21, 2023 $ 0.0₆284
-7.89%
$ 274,824 $ 4,361
Aug 20, 2023 $ 0.0₆308
-24.76%
$ 298,259 $ 11,582
Aug 19, 2023 $ 0.0₆409
-1.11%
$ 396,369 $ 20,560
Aug 18, 2023 $ 0.0₆414
-1.87%
$ 400,848 $ 2,177
Aug 17, 2023 $ 0.0₆422
+77.22%
$ 408,844 $ 20,700
Aug 16, 2023 $ 0.0₆238
-1.81%
$ 230,768 $ 16,227
Aug 15, 2023 $ 0.0₆194
-0.14%
$ -- $ 7,255
Aug 14, 2023 $ 0.0₆194
+30.02%
$ 187,879 $ 7,263
Aug 13, 2023 $ 0.0₆149
-0.47%
$ 144,482 $ 5,889
Aug 11, 2023 $ 0.0₆147
+3.22%
$ -- $ 2,874
Jul 30, 2023 $ 0.0₆174
+1.08%
$ -- $ 3,814
Jul 29, 2023 $ 0.0₆172
-11.36%
$ 166,747 $ 3,802
Jul 28, 2023 $ 0.0₆194
-0.52%
$ 188,159 $ 5,163
Jul 27, 2023 $ 0.0₆195
+0.56%
$ 188,985 $ 5,612
Jul 21, 2023 $ 0.0₆219
-1.99%
$ -- $ 8,724
Jul 20, 2023 $ 0.0₆224
-1.06%
$ 216,878 $ 8,937
May 2, 2023 $ 0.0₆498
-1.88%
$ -- $ 254
May 1, 2023 $ 0.0₆497
-0.72%
$ 481,056 $ 879
Apr 30, 2023 $ 0.0₆519
-4.46%
$ 502,455 $ 2,223
Apr 29, 2023 $ 0.0₆534
-8.64%
$ 516,816 $ 10,674
Apr 28, 2023 $ 0.0₆723
-1.69%
$ -- $ 829
Apr 27, 2023 $ 0.0₆747
+1.92%
$ 722,673 $ 856
Apr 26, 2023 $ 0.0₆731
-1.91%
$ 707,952 $ 2,415
Apr 25, 2023 $ 0.0₆747
-1.11%
$ 723,070 $ 1,223
Apr 24, 2023 $ 0.0₆76
-2.52%
$ 736,117 $ 2,250
Apr 23, 2023 $ 0.0₆783
-5.39%
$ 757,487 $ 2,623
Apr 22, 2023 $ 0.0₆822
+7.44%
$ 795,372 $ 3,289