No one Historical Data

NOONE
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₆132
+0.00%
$ -- $ 297
Feb 3 $ 0.0₆145
+0.00%
$ -- $ 2,427
Jan 27 $ 0.0₆19
+0.00%
$ -- $ 289
Dec 2 $ 0.0₆247
-2.71%
$ -- $ 3,364
Nov 25 $ 0.0₆254
+2.85%
$ 245,859 $ 5,293
Nov 18 $ 0.0₆249
+37.97%
$ 240,765 $ 8,353
Aug 19 $ 0.0₆18
-1.29%
$ -- $ 5,228
Aug 5 $ 0.0₆179
-0.10%
$ -- $ 13,402
Jul 22 $ 0.0₆26
-24.00%
$ -- $ 30,398
Jul 15 $ 0.0₆391
-0.96%
$ -- $ 23,676
Jul 8 $ 0.0₆404
+0.26%
$ -- $ 12,939
Jun 24 $ 0.0₆475
-0.88%
$ -- $ 5,459
Jun 17 $ 0.0₆541
-1.92%
$ -- $ 12,652
Jun 10 $ 0.0₆608
-6.85%
$ -- $ 16,434
Jun 3 $ 0.0₆728
+4.86%
$ -- $ 36,635
May 27 $ 0.0₆594
-2.38%
$ -- $ 18,504
May 20 $ 0.0₆715
+0.03%
$ 588,735 $ 49,283
May 13 $ 0.0₆547
+21.08%
$ 520,962 $ 35,005
May 6 $ 0.0₆446
+6.33%
$ -- $ 23,554
Apr 22 $ 0.0₆429
-8.44%
$ -- $ 17,581
Apr 15 $ 0.0₆653
-16.85%
$ 453,136 $ 17,605
Apr 8 $ 0.0₆765
-22.15%
$ -- $ 26,735
Apr 1 $ 0.0₆998
-1.66%
$ 950,954 $ 16,590
Mar 25 $ 0.0₅11
+4.82%
$ 1.11 million $ 94,488
Mar 18 $ 0.0₆811
+90.27%
$ 1.02 million $ 109,564
Mar 11 $ 0.0₆424
+4.01%
$ 412,678 $ 4,043
Mar 4 $ 0.0₆379
+45.49%
$ 394,603 $ 50,530
Feb 26 $ 0.0₆26
+0.55%
$ 252,030 $ 4,876
Feb 12 $ 0.0₆208
+1.77%
$ 201,017 $ 5,406
Jan 22 $ 0.0₆244
-21.63%
$ -- $ 10,637
Jan 15 $ 0.0₆357
+77.43%
$ 301,350 $ 43,905
Jan 8 $ 0.0₆236
+41.92%
$ 195,368 $ 16,898
Dec 25 $ 0.0₆17
+6.89%
$ -- $ 8,566
Dec 18 $ 0.0₆157
+1.07%
$ -- $ 3,642
Nov 27 $ 0.0₆174
-7.24%
$ -- $ 7,315
Nov 20 $ 0.0₆195
+4.11%
$ -- $ 4,590
Nov 6 $ 0.0₆227
-1.29%
$ 220,565 $ 3,078
Oct 30 $ 0.0₆234
-10.87%
$ -- $ 12,823
Oct 23 $ 0.0₆284
+49.14%
$ -- $ 27,002
Oct 2 $ 0.0₆263
-3.94%
$ -- $ 2,774
Sep 25 $ 0.0₆274
-40.80%
$ 264,795 $ 38,469
Sep 18 $ 0.0₆445
-22.65%
$ 447,405 $ 60,289
Sep 11 $ 0.0₆557
+22.76%
$ -- $ 82,983
Sep 4 $ 0.0₆466
+82.01%
$ 439,429 $ 91,156
Aug 28 $ 0.0₆256
-18.22%
$ 247,968 $ 44,928
Aug 21 $ 0.0₆254
-17.69%
$ -- $ 22,952
Aug 14 $ 0.0₆409
+174.30%
$ 298,259 $ 74,182
Aug 7 $ 0.0₆147
+3.22%
$ 144,482 $ 2,874
Jul 24 $ 0.0₆174
-10.45%
$ -- $ 18,390
Jul 17 $ 0.0₆219
-3.38%
$ -- $ 17,662
Download