Santa Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0292
-2.26%
$ -- $ 53,941
May 22 $ 0.0295
-6.95%
$ 29,726 $ 124,873
May 15 $ 0.0297
-2.18%
$ 31,843 $ 105,586
May 8 $ 0.0305
-9.23%
$ 30,465 $ 109,088
May 1 $ 0.0337
-4.36%
$ 33,718 $ 124,641
Apr 24 $ 0.0307
-11.99%
$ 35,167 $ 106,235
Apr 17 $ 0.0314
-5.43%
$ 34,819 $ 107,280
Apr 10 $ 0.0347
+5.05%
$ 33,094 $ 104,396
Apr 3 $ 0.0329
+0.19%
$ 32,936 $ 91,767
Download