Santa Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0292
-1.06%
$ -- $ 18,108
May 30, 2023 $ 0.0295
-8.46%
$ 29,471 $ 16,652
May 29, 2023 $ 0.032
+7.25%
$ 32,011 $ 19,180
May 28, 2023 $ 0.0297
+1.01%
$ 29,726 $ 18,537
May 27, 2023 $ 0.0295
+0.72%
$ 29,499 $ 18,687
May 26, 2023 $ 0.0292
-8.15%
$ 29,182 $ 17,358
May 25, 2023 $ 0.0317
+8.70%
$ 31,710 $ 33,917
May 24, 2023 $ 0.0291
-10.29%
$ 29,120 $ 19,086
May 23, 2023 $ 0.0325
+10.95%
$ 32,480 $ 18,280
May 22, 2023 $ 0.0292
-7.81%
$ 29,227 $ 17,545
May 21, 2023 $ 0.0318
+7.52%
$ 31,843 $ 18,144
May 20, 2023 $ 0.0297
-7.32%
$ 29,680 $ 17,462
May 19, 2023 $ 0.0318
-0.53%
$ 31,841 $ 17,162
May 18, 2023 $ 0.0321
+8.19%
$ 32,130 $ 17,249
May 17, 2023 $ 0.0297
+1.30%
$ 29,744 $ 17,526
May 16, 2023 $ 0.0294
-1.64%
$ 29,353 $ 17,201
May 15, 2023 $ 0.0297
-2.17%
$ 29,682 $ 18,986
May 14, 2023 $ 0.0305
-0.26%
$ 30,465 $ 17,660
May 13, 2023 $ 0.0305
+4.86%
$ 30,521 $ 19,010
May 12, 2023 $ 0.0291
-9.22%
$ 29,124 $ 18,545
May 11, 2023 $ 0.032
+6.83%
$ 31,981 $ 18,138
May 10, 2023 $ 0.0299
-7.49%
$ 29,901 $ 17,924
May 9, 2023 $ 0.0323
+9.72%
$ 32,311 $ 17,676
May 8, 2023 $ 0.0295
-12.40%
$ 29,452 $ 17,796
May 7, 2023 $ 0.0337
+0.45%
$ 33,718 $ 17,998
May 6, 2023 $ 0.0336
+8.70%
$ 33,554 $ 16,864
May 5, 2023 $ 0.0308
+0.30%
$ 30,792 $ 17,670
May 4, 2023 $ 0.0306
-0.79%
$ 30,646 $ 18,223
May 3, 2023 $ 0.031
-7.67%
$ 31,032 $ 16,358
May 2, 2023 $ 0.0336
-1.31%
$ 33,616 $ 18,200
May 1, 2023 $ 0.0309
-12.27%
$ 30,929 $ 19,329
Apr 30, 2023 $ 0.0352
+14.48%
$ 35,167 $ 17,403
Apr 29, 2023 $ 0.0307
-9.04%
$ 30,653 $ 18,182
Apr 28, 2023 $ 0.0335
-3.12%
$ 33,516 $ 17,703
Apr 27, 2023 $ 0.0345
+10.85%
$ 34,450 $ 17,203
Apr 26, 2023 $ 0.0312
-11.09%
$ 31,200 $ 17,619
Apr 25, 2023 $ 0.0351
+11.63%
$ 35,108 $ 16,450
Apr 24, 2023 $ 0.0314
-9.72%
$ 31,447 $ 19,078
Apr 23, 2023 $ 0.0348
+10.00%
$ 34,819 $ 16,271
Apr 22, 2023 $ 0.0314
-5.93%
$ 31,448 $ 17,593
Apr 21, 2023 $ 0.0334
+10.89%
$ 33,397 $ 18,543
Apr 20, 2023 $ 0.0303
-1.70%
$ 30,256 $ 17,359
Apr 19, 2023 $ 0.0308
-5.07%
$ 30,832 $ 17,745
Apr 18, 2023 $ 0.0325
-8.57%
$ 32,480 $ 18,097
Apr 17, 2023 $ 0.0356
+7.11%
$ 35,619 $ 17,942
Apr 16, 2023 $ 0.0331
-4.66%
$ 33,094 $ 17,005
Apr 15, 2023 $ 0.0347
+1.11%
$ 34,682 $ 17,024
Apr 14, 2023 $ 0.0344
+1.82%
$ 34,448 $ 17,311
Apr 13, 2023 $ 0.0339
+11.87%
$ 33,929 $ 17,609
Apr 12, 2023 $ 0.0304
-10.68%
$ 30,359 $ 16,718
Download