BL0C BRC Historical Data

BL0C
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00258
+1.28%
$ -- $ 807
Mar 22, 2024 $ 0.00254
-2.03%
$ 254,327 $ 795
Jan 4, 2024 $ 0.00442
+3.04%
$ 442,405 $ 44
Jan 3, 2024 $ 0.00428
-47.26%
$ 428,266 $ 43
Jan 2, 2024 $ 0.00812
+41.35%
$ 811,796 $ 2,846
Jan 1, 2024 $ 0.00574
+11.05%
$ 573,787 $ 437
Dec 28, 2023 $ 0.0115
-2.21%
$ -- $ 344
Dec 27, 2023 $ 0.0117
+0.71%
$ 1.17 million $ 351
Dec 26, 2023 $ 0.0343
-2.05%
$ -- $ 171
Dec 25, 2023 $ 0.035
+180.08%
$ 3.5 million $ 201
Dec 24, 2023 $ 0.0119
+42.74%
$ -- $ 1,184
Dec 23, 2023 $ 0.00832
+5.99%
$ 832,132 $ 1,684
Dec 21, 2023 $ 0.0167
+0.58%
$ -- $ 167
Download