Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

普通人 Historical Data

普通人
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0₅464
-10.61%
$4,636 $0
Today, at 5 PM $0.0₅464
-10.61%
$4,636 $0
Sep 10, 9 AM $0.0₅426
+0.00%
$4,260 $1
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 16, 10 AM $0.0₁₀352
-34.60%
$-- $0.01
Aug 16, 9 AM $0.0₁₀503
+0.00%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 17, 1 PM $0.0₆474
-41.70%
$474 $20
Jul 15, 8 AM $0.0₅399
+8.77%
$3,991 $758
Jul 15, 6 AM $0.0₅405
+0.00%
$4,054 $372
Jul 14, 12 PM $0.0₅442
+0.00%
$4,425 $230
Jul 14, 10 AM $0.0₅349
+0.00%
$3,493 $99
Jul 12, 1 PM $0.0₅564
+0.14%
$5,639 $559
Jul 9, 9 AM $0.0₅394
+0.00%
$3,937 $56
Jul 9, 8 AM $0.0₅413
-1.75%
$4,126 $30
Jul 7, 1 AM $0.0₅413
+0.00%
$4,131 $431
Jul 6, 1 PM $0.0₅404
-1.80%
$4,035 $392
Jul 2, 4 PM $0.0₅468
+0.00%
$4,681 $0
Jun 5, 6 AM $0.0₅45
-5.12%
$4,502 $1,103
May 16, 3 AM $0.0₅51
+0.00%
$5,097 $154
May 14, 12 PM $0.0₅546
-9.22%
$5,456 $1,207
May 14, 4 AM $0.0₅437
+0.00%
$4,373 $238
May 12, 1 PM $0.0₅478
+0.00%
$4,776 $734
May 12, 10 AM $0.0₅465
+0.00%
$4,651 $342
May 9, 5 PM $0.0₅465
+0.00%
$4,652 $1,063
Apr 15, 2 PM $0.0₅6
+0.00%
$6,005 $223
Apr 7, 4 PM $0.0₅62
+0.00%
$6,198 $689
Apr 4, 5 AM $0.0₅692
+0.00%
$6,917 $630
Apr 3, 4 AM $0.0₅621
+0.00%
$6,210 $352
Download