Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

普通人 Historical Data

普通人
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₅426
+0.00%
$-- $5
Aug 17 $0
--%
$-- $0.0₁₆1
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₆474
-86.44%
$-- $582
Jul 6 $0.0₅394
-4.18%
$-- $214
Jun 29 $0.0₅468
+0.00%
$-- $0
Jun 1 $0.0₅45
-5.12%
$-- $501
May 11 $0.0₅51
+9.59%
$-- $1,144
May 4 $0.0₅465
+0.00%
$-- $17
Apr 13 $0.0₅6
+0.00%
$-- $223
Apr 6 $0.0₅62
+0.00%
$-- $689
Mar 30 $0.0₅692
+11.39%
$-- $982
Mar 23 $0.0₅737
+18.96%
$-- $7,619
Mar 16 $0.0₅628
+53.38%
$-- $18,541
Mar 9 $0.0₅375
-23.11%
$-- $2,187
Feb 23 $0.0₅398
-65.94%
$-- $163,520
Feb 9 $0.0₅35
+0.66%
$-- $6,816
Feb 2 $0.0₅426
+0.00%
$-- $31
Jan 26 $0.0₅619
+2.82%
$-- $176
Jan 19 $0.0₅63
-24.42%
$-- $27,031
Jan 12 $0.0₅845
+4.93%
$-- $29,376
Jan 5 $0.0₅671
+43.94%
$8,047 $9,649
Dec 29 $0.0₅44
-6.31%
$-- $1.86 million
Dec 22 $0.0₅459
-73.22%
$-- $3.01 million
Download