普通人 Historical Data

普通人 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₅578
+0.00%
$ 5,780 $ 2,724
Jan 7, 2 PM $ 0.0₅854
-11.08%
$ 8,541 $ 1,605
Jan 7, 1 PM $ 0.0₅908
+0.00%
$ 9,085 $ 1,130
Jan 7, 11 AM $ 0.0₅918
-2.84%
$ 9,175 $ 1,180
Jan 7, 10 AM $ 0.0₅954
+29.37%
$ 9,537 $ 1,182
Jan 7, 9 AM $ 0.0₅782
+0.00%
$ 7,821 $ 613
Jan 7, 8 AM $ 0.0₅788
+0.00%
$ 7,875 $ 1,003
Jan 7, 7 AM $ 0.0₅786
+0.62%
$ 7,861 $ 985
Jan 7, 6 AM $ 0.0₅778
-1.84%
$ 7,776 $ 947
Jan 6, 8 PM $ 0.0₅621
-3.55%
$ 6,213 $ 1,916
Jan 6, 4 PM $ 0.0₅656
+0.00%
$ 6,564 $ 1,932
Jan 6, 3 PM $ 0.0₅669
+1.73%
$ 6,695 $ 1,894
Jan 6, 12 PM $ 0.0₅654
+2.18%
$ 6,540 $ 1,838
Jan 6, 11 AM $ 0.0₅642
+0.00%
$ 6,424 $ 1,778
Jan 6, 9 AM $ 0.0₅667
-11.78%
$ 6,665 $ 1,407
Jan 6, 8 AM $ 0.0₅758
+18.90%
$ 7,584 $ 755
Jan 6, 7 AM $ 0.0₅594
+0.27%
$ 5,940 $ 55,940
Jan 6, 6 AM $ 0.0₅595
-13.94%
$ 6,939 $ 56,110
Jan 6, 5 AM $ 0.0₅696
-19.76%
$ 6,962 $ 55,449
Jan 6, 4 AM $ 0.0₅84
+18.08%
$ 8,402 $ 54,886
Jan 6, 3 AM $ 0.0₅728
+36.66%
$ 7,279 $ 53,123
Jan 5, 11 AM $ 0.0₅408
+0.00%
$ 4,079 $ 311
Jan 5, 10 AM $ 0.0₅444
-6.42%
$ 4,439 $ 61
Jan 5, 9 AM $ 0.0₅476
+2.07%
$ 4,760 $ 444
Dec 31, 9 PM $ 0.0₅44
+0.00%
$ 4,403 $ 618,429
Dec 30, 4 PM $ 0.0₅458
-0.06%
$ 4,584 $ 618,484
Dec 29, 1 AM $ 0.0₅47
+0.00%
$ 4,699 $ 618,133
Dec 28, 1 PM $ 0.0₅464
+0.00%
$ 4,643 $ 608,322
Dec 28, 6 AM $ 0.0₅458
+0.00%
$ 4,584 $ 599,288
Dec 27, 8 AM $ 0.0₅459
+0.00%
$ 4,591 $ 598,507
Dec 25, 2 PM $ 0.0₅484
+0.00%
$ 4,835 $ 599,242
Dec 25, 9 AM $ 0.0₅47
+0.03%
$ 4,700 $ 602,015
Dec 25, 8 AM $ 0.0₅471
-8.19%
$ 4,711 $ 602,678
Dec 25, 7 AM $ 0.0₅512
+0.22%
$ 5,124 $ 603,734
Dec 25, 1 AM $ 0.0₅525
+0.00%
$ 5,247 $ 603,154
Dec 24, 3 PM $ 0.0₅507
+3.46%
$ 5,065 $ 601,136
Dec 24, 7 AM $ 0.0₅506
+0.00%
$ 5,059 $ 600,665
Dec 24, 5 AM $ 0.0₅48
+0.00%
$ 4,800 $ 599,105
Dec 24, 4 AM $ 0.0₅482
-1.30%
$ 4,822 $ 600,493
Dec 24, 3 AM $ 0.0₅525
+0.00%
$ -- $ 604,431
Dec 24, 2 AM $ 0.0₅517
+7.37%
$ 5,166 $ 603,575
Dec 24, 1 AM $ 0.0₅489
+0.00%
$ 4,891 $ 602,987
Dec 24, 12 AM $ 0.0₅487
+0.16%
$ 4,872 $ 609,938
Dec 23, 8 PM $ 0.0₅482
-3.18%
$ 4,819 $ 601,824
Dec 23, 7 PM $ 0.0₅497
+0.00%
$ 4,969 $ 602,357
Dec 23, 3 PM $ 0.0₅459
-1.18%
$ 4,588 $ 603,199
Dec 23, 2 PM $ 0.0₅465
+0.00%
$ 4,648 $ 607,404
Dec 23, 1 PM $ 0.0₅464
-9.79%
$ 4,642 $ 608,358
Dec 23, 12 PM $ 0.0₅539
-0.72%
$ 5,388 $ 606,624
Dec 23, 11 AM $ 0.0₅543
-0.97%
$ 5,435 $ 607,590