普通人 Historical Data

普通人 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₅56
+8.14%
$ 5,677 $ 609,594
Dec 23, 9 AM $ 0.0₅515
-15.14%
$ 5,154 $ 608,398
Dec 23, 8 AM $ 0.0₅61
+4.58%
$ 6,096 $ 609,108
Dec 23, 7 AM $ 0.0₅582
+5.23%
$ 5,818 $ 608,380
Dec 23, 6 AM $ 0.0₅553
-19.80%
$ 5,529 $ 607,340
Dec 23, 5 AM $ 0.0₅686
-14.32%
$ 6,862 $ 610,125
Dec 23, 4 AM $ 0.0₅804
+1.95%
$ 8,036 $ 610,499
Dec 23, 3 AM $ 0.0₅794
-5.86%
$ 7,941 $ 613,702
Dec 23, 2 AM $ 0.0₅852
-17.15%
$ 8,518 $ 613,408
Dec 23, 1 AM $ 0.0000104
+0.45%
$ 10,389 $ 611,468
Dec 23, 12 AM $ 0.0000104
-5.04%
$ 10,352 $ 611,540
Dec 22, 11 PM $ 0.0000108
+5.41%
$ 10,774 $ 613,642
Dec 22, 10 PM $ 0.0000108
+4.67%
$ -- $ 612,072
Dec 22, 9 PM $ 0.0000101
-8.82%
$ -- $ 613,114
Dec 22, 8 PM $ 0.0000106
-12.51%
$ -- $ 611,523
Dec 22, 7 PM $ 0.0000125
+4.24%
$ -- $ 613,065
Dec 22, 6 PM $ 0.0000124
+6.52%
$ -- $ 618,475
Dec 22, 5 PM $ 0.0000117
+0.56%
$ -- $ 618,683
Dec 22, 4 PM $ 0.0000116
-0.16%
$ -- $ 617,118
Dec 22, 3 PM $ 0.0000114
-12.25%
$ -- $ 641,071
Dec 22, 2 PM $ 0.000013
-3.02%
$ -- $ 926,019
Dec 22, 1 PM $ 0.0000141
+34.95%
$ -- $ 919,415
Dec 22, 12 PM $ 0.0000124
+9.77%
$ -- $ 916,727
Dec 22, 11 AM $ 0.0000114
-14.79%
$ -- $ 911,440
Dec 22, 10 AM $ 0.0000134
-1.08%
$ -- $ 895,596
Dec 22, 9 AM $ 0.0000132
+4.59%
$ -- $ 892,963
Dec 22, 8 AM $ 0.0000126
+6.83%
$ -- $ 893,561
Dec 22, 7 AM $ 0.0000108
+2.59%
$ -- $ 882,484
Dec 22, 6 AM $ 0.0000106
+1.05%
$ -- $ 881,365
Dec 22, 5 AM $ 0.0000105
-17.44%
$ -- $ 871,033
Dec 22, 4 AM $ 0.0000128
-7.12%
$ -- $ 871,098
Dec 22, 3 AM $ 0.0000137
+12.11%
$ -- $ 865,285
Dec 22, 2 AM $ 0.0000123
-3.24%
$ -- $ 863,756
Dec 22, 1 AM $ 0.0000129
+9.98%
$ -- $ 867,554
Dec 22, 12 AM $ 0.0000117
-31.51%
$ -- $ 862,674
Dec 21, 11 PM $ 0.0000171
+6.58%
$ -- $ 857,115
Dec 21, 10 PM $ 0.0000159
+7.65%
$ -- $ 849,770
Dec 21, 9 PM $ 0.0000145
-8.15%
$ -- $ 847,805
Download