普通人 Historical Data

普通人
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅6
+0.00%
$ -- $ 223
Apr 7, 2026 $ 0.0₅62
+0.00%
$ -- $ 689
Apr 4, 2026 $ 0.0₅692
+0.00%
$ -- $ 630
Apr 3, 2026 $ 0.0₅621
+0.00%
$ -- $ 352
Mar 29, 2026 $ 0.0₅793
-6.62%
$ -- $ 3,410
Mar 27, 2026 $ 0.0₅737
+0.00%
$ -- $ 75
Mar 25, 2026 $ 0.0₅832
-0.20%
$ -- $ 4,127
Mar 23, 2026 $ 0.0₅831
+34.13%
$ 8,308 $ 3,417
Mar 22, 2026 $ 0.0₅628
-15.78%
$ -- $ 6,653
Mar 21, 2026 $ 0.0₅737
-9.55%
$ 7,374 $ 6,255
Mar 20, 2026 $ 0.0₅649
+19.26%
$ -- $ 1,554
Mar 19, 2026 $ 0.0₅412
+3.84%
$ -- $ 2,068
Mar 18, 2026 $ 0.0₅392
-5.40%
$ -- $ 1,949
Mar 17, 2026 $ 0.0₅41
+0.00%
$ 4,095 $ 61
Mar 15, 2026 $ 0.0₅415
+1.92%
$ -- $ 139
Mar 11, 2026 $ 0.0₅375
-23.11%
$ -- $ 2,187
Mar 1, 2026 $ 0.0₅398
+0.00%
$ -- $ 2,263
Feb 28, 2026 $ 0.0₅364
+0.00%
$ -- $ 1,925
Feb 27, 2026 $ 0.0₅387
-6.20%
$ -- $ 1,939
Feb 26, 2026 $ 0.0₅422
+0.00%
$ -- $ 596
Feb 25, 2026 $ 0.0₅423
-15.35%
$ -- $ 3
Feb 24, 2026 $ 0.0000143
+22.73%
$ -- $ 156,793
Feb 13, 2026 $ 0.0₅35
-7.39%
$ -- $ 940
Feb 12, 2026 $ 0.0₅787
+36.00%
$ -- $ 2,264
Feb 11, 2026 $ 0.0₅462
+0.00%
$ -- $ 3,071
Feb 10, 2026 $ 0.0₅377
+8.31%
$ -- $ 541
Feb 5, 2026 $ 0.0₅426
+0.00%
$ 4,263 $ 31
Jan 28, 2026 $ 0.0₅619
-2.12%
$ -- $ 4
Jan 26, 2026 $ 0.0₅602
+0.00%
$ -- $ 172
Jan 23, 2026 $ 0.0₅63
+0.00%
$ -- $ 89
Jan 22, 2026 $ 0.0₅627
+0.00%
$ -- $ 8
Jan 21, 2026 $ 0.0₅646
+4.87%
$ 6,455 $ 26,294
Jan 20, 2026 $ 0.0₅819
-1.72%
$ 8,195 $ 639
Jan 18, 2026 $ 0.0₅999
+1.83%
$ -- $ 959
Jan 17, 2026 $ 0.0₅845
+0.03%
$ -- $ 390
Jan 15, 2026 $ 0.0₅794
-14.80%
$ -- $ 924
Jan 14, 2026 $ 0.0₅826
-6.81%
$ -- $ 2,571
Jan 12, 2026 $ 0.0₅759
-5.65%
$ -- $ 25,491
Jan 11, 2026 $ 0.0₅805
-51.36%
$ 8,047 $ 54,682
Jan 10, 2026 $ 0.0₅671
+0.74%
$ -- $ 956
Jan 9, 2026 $ 0.0₅66
+0.00%
$ -- $ 2,351
Jan 8, 2026 $ 0.0₅573
-0.82%
$ -- $ 2,509
Jan 7, 2026 $ 0.0₅854
+7.83%
$ -- $ 1,605
Jan 6, 2026 $ 0.0₅621
+16.66%
$ 6,213 $ 1,916
Jan 5, 2026 $ 0.0₅408
-12.53%
$ -- $ 311
Dec 31, 2025 $ 0.0₅44
+0.00%
$ 4,403 $ 618,429
Dec 30, 2025 $ 0.0₅458
-0.06%
$ -- $ 618,484
Dec 29, 2025 $ 0.0₅47
+0.00%
$ -- $ 618,133
Dec 28, 2025 $ 0.0₅464
+1.28%
$ -- $ 608,322
Dec 27, 2025 $ 0.0₅459
+0.00%
$ -- $ 598,507
Download