Coinranking
普通人 Historical Data
普通人
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅464 | -10.61% | ||
| Sep 10, 2026 | $0.0₅426 | +0.00% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 16, 2026 | $0.0₁₀352 | -30.03% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0₆474 | -41.70% | ||
| Jul 15, 2026 | $0.0₅399 | -1.55% | ||
| Jul 14, 2026 | $0.0₅442 | +26.69% | ||
| Jul 12, 2026 | $0.0₅564 | +0.14% | ||
| Jul 9, 2026 | $0.0₅394 | -6.25% | ||
| Jul 7, 2026 | $0.0₅413 | +0.00% | ||
| Jul 6, 2026 | $0.0₅404 | -1.80% | ||
| Jul 2, 2026 | $0.0₅468 | +0.00% | ||
| Jun 5, 2026 | $0.0₅45 | -5.12% | ||
| May 16, 2026 | $0.0₅51 | +0.00% | ||
| May 14, 2026 | $0.0₅546 | +24.75% | ||
| May 12, 2026 | $0.0₅478 | +2.68% | ||
| May 9, 2026 | $0.0₅465 | +0.00% | ||
| Apr 15, 2026 | $0.0₅6 | +0.00% | ||
| Apr 7, 2026 | $0.0₅62 | +0.00% | ||
| Apr 4, 2026 | $0.0₅692 | +0.00% | ||
| Apr 3, 2026 | $0.0₅621 | +0.00% | ||
| Mar 29, 2026 | $0.0₅793 | -6.62% | ||
| Mar 27, 2026 | $0.0₅737 | +0.00% | ||
| Mar 25, 2026 | $0.0₅832 | -0.20% | ||
| Mar 23, 2026 | $0.0₅831 | +34.13% | ||
| Mar 22, 2026 | $0.0₅628 | -15.78% | ||
| Mar 21, 2026 | $0.0₅737 | -9.55% | ||
| Mar 20, 2026 | $0.0₅649 | +19.26% | ||
| Mar 19, 2026 | $0.0₅412 | +3.84% | ||
| Mar 18, 2026 | $0.0₅392 | -5.40% | ||
| Mar 17, 2026 | $0.0₅41 | +0.00% | ||
| Mar 15, 2026 | $0.0₅415 | +1.92% | ||
| Mar 11, 2026 | $0.0₅375 | -23.11% | ||
| Mar 1, 2026 | $0.0₅398 | +0.00% | ||
| Feb 28, 2026 | $0.0₅364 | +0.00% | ||
| Feb 27, 2026 | $0.0₅387 | -6.20% | ||
| Feb 26, 2026 | $0.0₅422 | +0.00% | ||
| Feb 25, 2026 | $0.0₅423 | -15.35% | ||
| Feb 24, 2026 | $0.0000143 | +22.73% | ||
| Feb 13, 2026 | $0.0₅35 | -7.39% | ||
| Feb 12, 2026 | $0.0₅787 | +36.00% | ||
| Feb 11, 2026 | $0.0₅462 | +0.00% | ||
| Feb 10, 2026 | $0.0₅377 | +8.31% | ||
| Feb 5, 2026 | $0.0₅426 | +0.00% | ||
| Jan 28, 2026 | $0.0₅619 | -2.12% | ||
| Jan 26, 2026 | $0.0₅602 | +0.00% | ||
| Jan 23, 2026 | $0.0₅63 | +0.00% | ||
| Jan 22, 2026 | $0.0₅627 | +0.00% | ||
| Jan 21, 2026 | $0.0₅646 | +4.87% | ||
Previous Next