普通人 Historical Data

普通人
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₅6
+0.00%
$ 6,005 $ 223
Apr 7, 4 PM $ 0.0₅62
+0.00%
$ 6,198 $ 689
Apr 4, 5 AM $ 0.0₅692
+0.00%
$ 6,917 $ 630
Apr 3, 4 AM $ 0.0₅621
+0.00%
$ 6,210 $ 352
Mar 29, 4 PM $ 0.0₅793
+0.00%
$ 7,933 $ 3,410
Mar 29, 3 PM $ 0.0₅801
+0.00%
$ 8,013 $ 3,386
Mar 29, 2 PM $ 0.0₅864
+7.56%
$ 8,638 $ 3,209
Mar 29, 1 PM $ 0.0₅843
-0.81%
$ 8,433 $ 1,587
Mar 29, 11 AM $ 0.0₅852
-2.00%
$ 8,524 $ 877
Mar 29, 10 AM $ 0.0₅871
+2.46%
$ 8,705 $ 72
Mar 27, 11 AM $ 0.0₅737
+0.00%
$ 7,369 $ 75
Mar 25, 3 PM $ 0.0₅832
-5.48%
$ 8,325 $ 4,127
Mar 25, 1 PM $ 0.0000102
+0.00%
$ 10,241 $ 3,229
Mar 25, 4 AM $ 0.0₅84
+7.71%
$ 8,404 $ 2,341
Mar 25, 3 AM $ 0.0₅834
+0.00%
$ 8,341 $ 228
Mar 23, 9 PM $ 0.0₅831
+0.00%
$ 8,308 $ 3,417
Mar 23, 3 PM $ 0.0₅797
+4.09%
$ 7,970 $ 3,194
Mar 23, 1 PM $ 0.0₅848
+36.84%
$ 8,476 $ 2,928
Mar 22, 8 AM $ 0.0₅628
+0.00%
$ 6,281 $ 6,653
Mar 22, 4 AM $ 0.0₅646
+0.00%
$ 6,463 $ 6,617
Mar 22, 3 AM $ 0.0₅627
+0.00%
$ 6,274 $ 6,554
Mar 22, 2 AM $ 0.0₅716
+0.00%
$ 7,161 $ 6,249
Mar 22, 12 AM $ 0.0₅743
-0.39%
$ 7,429 $ 6,220
Mar 21, 11 PM $ 0.0₅737
+0.00%
$ 7,374 $ 6,255
Mar 21, 10 PM $ 0.0₅779
+8.97%
$ 7,791 $ 6,140
Mar 21, 11 AM $ 0.0₅659
-14.18%
$ 6,587 $ 13,545
Mar 21, 10 AM $ 0.0₅771
-5.46%
$ 7,707 $ 13,049
Mar 20, 3 PM $ 0.0₅649
+19.26%
$ 6,486 $ 1,554
Mar 19, 1 PM $ 0.0₅412
+0.00%
$ 4,117 $ 2,068
Mar 19, 12 PM $ 0.0₅397
+0.00%
$ 3,965 $ 1,887
Mar 18, 1 PM $ 0.0₅392
-5.40%
$ -- $ 1,949
Mar 17, 7 PM $ 0.0₅41
+0.00%
$ 4,095 $ 61
Mar 15, 10 AM $ 0.0₅415
+1.92%
$ 4,151 $ 139
Mar 11, 2 PM $ 0.0₅375
-23.11%
$ 3,753 $ 2,187
Mar 1, 12 PM $ 0.0₅398
+0.00%
$ 3,978 $ 2,263
Feb 28, 1 PM $ 0.0₅364
+0.00%
$ 3,644 $ 1,925
Feb 27, 2 PM $ 0.0₅387
+0.00%
$ 3,865 $ 1,939
Feb 27, 12 PM $ 0.0₅427
+3.68%
$ 4,273 $ 1,518
Feb 26, 9 AM $ 0.0₅422
+0.00%
$ 4,222 $ 596
Feb 25, 12 PM $ 0.0₅423
+0.00%
$ 4,227 $ 3
Feb 25, 9 AM $ 0.0₅438
+1.08%
$ 4,383 $ 4,077
Feb 25, 8 AM $ 0.0₅449
-0.22%
$ 4,486 $ 3,979
Feb 25, 7 AM $ 0.0₅48
+6.12%
$ 4,798 $ 3,703
Feb 25, 6 AM $ 0.0₅441
+4.19%
$ 4,411 $ 3,253
Feb 25, 5 AM $ 0.0₅386
-1.76%
$ 3,860 $ 800
Feb 25, 4 AM $ 0.0₅401
-1.82%
$ 4,007 $ 732
Feb 25, 3 AM $ 0.0₅408
-10.58%
$ 4,083 $ 494
Feb 25, 1 AM $ 0.0₅481
-9.75%
$ 4,806 $ 189,133
Feb 25, 12 AM $ 0.0₅537
+7.49%
$ 5,367 $ 181,543
Feb 24, 12 PM $ 0.0000143
-12.04%
$ 14,333 $ 156,793
Download