Dream btc Historical Data

MXBTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000449
+5.29%
$ 943 $ 1
Feb 4, 4 AM $ 0.0000437
-4.01%
$ 918 $ 2
Feb 4, 1 AM $ 0.0000433
+0.00%
$ 909 $ 4
Feb 4, 12 AM $ 0.0000417
+0.00%
$ 876 $ 1
Feb 3, 2 PM $ 0.0000397
+0.00%
$ 833 $ 2
Feb 2, 2 PM $ 0.0000489
+0.00%
$ -- $ 5
Feb 2, 1 PM $ 0.0000446
+0.00%
$ 937 $ 3
Feb 2, 4 AM $ 0.0000523
+6.90%
$ 1,099 $ 6
Feb 2, 3 AM $ 0.0000486
+0.00%
$ 1,021 $ 4
Feb 2, 1 AM $ 0.0000451
-6.15%
$ 947 $ 3
Jan 31, 11 AM $ 0.0000521
-2.10%
$ 1,095 $ 5
Jan 31, 6 AM $ 0.0000545
+0.00%
$ 1,145 $ 4
Jan 29, 2 AM $ 0.0000465
-2.63%
$ 976 $ 3
Jan 27, 10 PM $ 0.000048
+19.28%
$ 1,007 $ 12
Jan 26, 12 PM $ 0.0000457
+0.00%
$ 961 $ 1
Jan 26, 4 AM $ 0.0000427
+0.00%
$ 896 $ 3
Jan 26, 3 AM $ 0.0000458
-0.24%
$ 961 $ 3
Jan 25, 10 AM $ 0.0000436
-2.43%
$ 916 $ 2
Jan 25, 1 AM $ 0.0000425
+0.00%
$ 892 $ 5
Jan 24, 2 PM $ 0.0000428
-0.22%
$ 899 $ 5
Jan 24, 3 AM $ 0.0000407
+0.00%
$ 856 $ 3
Jan 24, 1 AM $ 0.0000388
-0.29%
$ 815 $ 3
Jan 24, 12 AM $ 0.0000378
+0.00%
$ 793 $ 3
Jan 23, 3 PM $ 0.0000363
+0.00%
$ 763 $ 0
Jan 22, 2 AM $ 0.0000402
+0.00%
$ 845 $ 2
Jan 14, 11 PM $ 0.0000314
+0.00%
$ 660 $ 0
Jan 13, 1 AM $ 0.0000426
+1.36%
$ 894 $ 25
Jan 12, 5 AM $ 0.0000439
+0.00%
$ 923 $ 18
Jan 12, 4 AM $ 0.0000434
+0.31%
$ 911 $ 18
Jan 11, 9 AM $ 0.0000564
+0.00%
$ 1,184 $ 1
Jan 11, 8 AM $ 0.000046
-0.37%
$ 967 $ 0
Jan 10, 3 PM $ 0.0000366
+0.00%
$ 768 $ 5
Jan 10, 2 PM $ 0.0000375
+0.49%
$ 787 $ 4
Jan 10, 9 AM $ 0.0000349
+0.00%
$ 733 $ 4
Jan 10, 1 AM $ 0.0000341
+0.14%
$ 716 $ 2
Jan 10, 12 AM $ 0.0000335
+0.00%
$ 703 $ 2
Jan 9, 11 PM $ 0.0000335
+0.00%
$ 703 $ 1
Jan 9, 9 PM $ 0.0000357
+0.00%
$ -- $ 1
Jan 9, 5 PM $ 0.0000351
+0.00%
$ 738 $ 1
Jan 6, 1 AM $ 0.0000373
+0.00%
$ 784 $ 3
Jan 1, 10 PM $ 0.0000284
+0.37%
$ 597 $ 46
Dec 31, 6 PM $ 0.0000449
+0.00%
$ 943 $ 51
Oct 10, 5 AM $ 0.000517
-0.46%
$ 10,864 $ 155
Oct 10, 2 AM $ 0.000551
-8.67%
$ 10,874 $ 208
Oct 10, 1 AM $ 0.000518
+0.00%
$ 10,874 $ 199
Oct 10, 12 AM $ 0.000492
+0.00%
$ 10,330 $ 198
Oct 9, 9 AM $ 0.000515
-20.70%
$ 10,814 $ 142
Oct 9, 8 AM $ 0.000517
+0.00%
$ 10,851 $ 154
Oct 9, 4 AM $ 0.000527
-37.24%
$ 11,063 $ 143
Oct 9, 12 AM $ 0.000717
-13.85%
$ 15,048 $ 158