Dream btc Historical Data

MXBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000553
+0.00%
$ 1,162 $ 1
Feb 26, 6 AM $ 0.0000645
+0.00%
$ 1,355 $ 0
Feb 25, 2 AM $ 0.0000611
+1.25%
$ 1,282 $ 5
Feb 24, 8 AM $ 0.0000764
+0.00%
$ 1,604 $ 19
Feb 24, 7 AM $ 0.0000765
-2.31%
$ 1,607 $ 13
Feb 23, 11 PM $ 0.0000665
+5.02%
$ 1,397 $ 12
Feb 23, 8 AM $ 0.0000571
+0.00%
$ 1,199 $ 5
Feb 23, 7 AM $ 0.0000571
+16.41%
$ 1,199 $ 5
Feb 23, 2 AM $ 0.0000487
+0.00%
$ 1,022 $ 44
Feb 23, 12 AM $ 0.0000496
+4.17%
$ 1,042 $ 42
Feb 22, 10 PM $ 0.0000393
+0.00%
$ 825 $ 9
Feb 20, 4 AM $ 0.0000555
-1.57%
$ 1,165 $ 0
Feb 16, 10 AM $ 0.0000536
+11.59%
$ 1,127 $ 0.1
Feb 14, 2 AM $ 0.0000526
+0.00%
$ 1,104 $ 4
Feb 14, 1 AM $ 0.0000526
-8.77%
$ 1,105 $ 3
Feb 14, 12 AM $ 0.0000562
+0.12%
$ 1,180 $ 1
Feb 12, 12 PM $ 0.0000579
-0.75%
$ 1,215 $ 21
Feb 12, 7 AM $ 0.0000595
+0.00%
$ 1,249 $ 20
Feb 12, 5 AM $ 0.000056
-3.53%
$ 1,177 $ 18
Feb 12, 2 AM $ 0.0000501
+0.00%
$ 1,053 $ 1
Feb 10, 7 PM $ 0.0000498
+0.00%
$ 1,046 $ 2
Feb 10, 3 PM $ 0.000047
-2.55%
$ 987 $ 2
Feb 10, 9 AM $ 0.0000496
+0.44%
$ 1,042 $ 5
Feb 10, 8 AM $ 0.0000494
-0.82%
$ 1,038 $ 5
Feb 9, 2 PM $ 0.0000507
+4.05%
$ 1,064 $ 5
Feb 9, 12 PM $ 0.000048
+0.00%
$ 1,008 $ 4
Feb 9, 11 AM $ 0.0000477
+0.05%
$ 1,001 $ 4
Feb 9, 9 AM $ 0.000047
+0.00%
$ 987 $ 4
Feb 9, 8 AM $ 0.0000527
+0.00%
$ 1,108 $ 5
Feb 9, 4 AM $ 0.0000506
+1.26%
$ 1,062 $ 4
Feb 9, 3 AM $ 0.00005
+0.00%
$ 1,050 $ 4
Feb 9, 2 AM $ 0.0000495
-0.75%
$ 1,040 $ 8
Feb 9, 12 AM $ 0.0000478
+0.00%
$ 1,004 $ 6
Feb 8, 8 PM $ 0.0000508
+0.00%
$ 1,066 $ 6
Feb 8, 6 PM $ 0.0000496
-2.53%
$ 1,042 $ 6
Feb 8, 5 PM $ 0.0000513
-0.61%
$ 1,077 $ 5
Feb 8, 4 PM $ 0.0000498
+0.00%
$ 1,045 $ 4
Feb 8, 2 PM $ 0.0000498
+7.89%
$ 1,046 $ 4
Feb 8, 1 PM $ 0.0000465
-0.61%
$ 976 $ 4
Feb 8, 9 AM $ 0.0000491
-1.03%
$ 1,031 $ 4
Feb 8, 7 AM $ 0.0000476
+0.00%
$ 999 $ 3
Feb 8, 6 AM $ 0.0000482
+1.11%
$ 1,012 $ 3
Feb 8, 5 AM $ 0.0000468
-0.99%
$ 982 $ 3
Feb 8, 4 AM $ 0.0000473
+5.62%
$ 993 $ 2
Feb 8, 3 AM $ 0.0000447
+0.00%
$ 938 $ 1
Feb 8, 1 AM $ 0.0000432
+0.00%
$ 907 $ 1
Feb 8, 12 AM $ 0.0000453
+4.06%
$ 952 $ 1
Feb 7, 11 PM $ 0.0000437
-3.10%
$ 917 $ 1
Feb 7, 10 PM $ 0.000045
+1.72%
$ 946 $ 1
Feb 7, 6 PM $ 0.0000447
+0.00%
$ 939 $ 0