Dream btc Historical Data

MXBTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000458
+0.56%
$ 962 $ 4
Feb 7, 11 AM $ 0.000046
+1.86%
$ 965 $ 5
Feb 7, 10 AM $ 0.0000453
+5.49%
$ 952 $ 5
Feb 7, 9 AM $ 0.0000438
+0.00%
$ 919 $ 5
Feb 7, 8 AM $ 0.0000429
-2.15%
$ 902 $ 5
Feb 7, 7 AM $ 0.0000448
+4.29%
$ 941 $ 4
Feb 7, 6 AM $ 0.0000426
-0.30%
$ 895 $ 6
Feb 7, 4 AM $ 0.0000451
+2.32%
$ 948 $ 5
Feb 7, 3 AM $ 0.0000452
-2.89%
$ 949 $ 5
Feb 7, 2 AM $ 0.0000466
-1.05%
$ 978 $ 7
Feb 7, 1 AM $ 0.0000461
-3.35%
$ 969 $ 7
Feb 7, 12 AM $ 0.0000449
+5.73%
$ 942 $ 6
Feb 6, 7 PM $ 0.000044
-5.99%
$ 925 $ 5
Feb 6, 4 PM $ 0.0000451
+0.00%
$ 947 $ 4
Feb 6, 1 PM $ 0.0000422
+0.00%
$ 887 $ 3
Feb 6, 11 AM $ 0.0000441
+0.00%
$ 926 $ 3
Feb 6, 9 AM $ 0.0000434
-0.86%
$ 912 $ 2
Feb 6, 8 AM $ 0.0000416
+0.00%
$ 873 $ 2
Feb 6, 7 AM $ 0.00004
+0.00%
$ 841 $ 1
Feb 5, 6 PM $ 0.0000476
+0.00%
$ 1,000 $ 4
Feb 5, 12 PM $ 0.0000498
+0.00%
$ 1,046 $ 3
Feb 5, 2 AM $ 0.000043
-3.38%
$ 902 $ 3
Feb 5, 1 AM $ 0.0000431
+0.00%
$ 905 $ 2
Feb 5, 12 AM $ 0.0000445
+10.97%
$ 935 $ 2
Feb 4, 11 AM $ 0.0000462
+0.00%
$ 970 $ 3
Feb 4, 9 AM $ 0.0000429
-6.70%
$ 901 $ 3
Feb 4, 7 AM $ 0.0000451
+0.00%
$ 947 $ 2
Feb 4, 5 AM $ 0.0000449
+5.29%
$ 943 $ 1
Feb 4, 4 AM $ 0.0000437
-4.01%
$ 918 $ 2
Feb 4, 1 AM $ 0.0000433
+0.00%
$ 909 $ 4
Feb 4, 12 AM $ 0.0000417
+0.00%
$ 876 $ 1
Feb 3, 2 PM $ 0.0000397
+0.00%
$ 833 $ 2
Feb 2, 2 PM $ 0.0000489
+0.00%
$ -- $ 5
Feb 2, 1 PM $ 0.0000446
+0.00%
$ 937 $ 3
Feb 2, 4 AM $ 0.0000523
+6.90%
$ 1,099 $ 6
Feb 2, 3 AM $ 0.0000486
+0.00%
$ 1,021 $ 4
Feb 2, 1 AM $ 0.0000451
-6.15%
$ 947 $ 3
Jan 31, 11 AM $ 0.0000521
-2.10%
$ 1,095 $ 5
Jan 31, 6 AM $ 0.0000545
+0.00%
$ 1,145 $ 4
Jan 29, 2 AM $ 0.0000465
-2.63%
$ 976 $ 3
Jan 27, 10 PM $ 0.000048
+19.28%
$ 1,007 $ 12
Jan 26, 12 PM $ 0.0000457
+0.00%
$ 961 $ 1
Jan 26, 4 AM $ 0.0000427
+0.00%
$ 896 $ 3
Jan 26, 3 AM $ 0.0000458
-0.24%
$ 961 $ 3
Jan 25, 10 AM $ 0.0000436
-2.43%
$ 916 $ 2
Jan 25, 1 AM $ 0.0000425
+0.00%
$ 892 $ 5
Jan 24, 2 PM $ 0.0000428
-0.22%
$ 899 $ 5
Jan 24, 3 AM $ 0.0000407
+0.00%
$ 856 $ 3
Jan 24, 1 AM $ 0.0000388
-0.29%
$ 815 $ 3
Jan 24, 12 AM $ 0.0000378
+0.00%
$ 793 $ 3