Dream btc Historical Data

MXBTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.000717
-13.85%
$ 15,048 $ 158
Oct 8, 10 PM $ 0.000907
+33.78%
$ 19,057 $ 155
Oct 8, 5 PM $ 0.000447
+0.00%
$ 12,266 $ 152
Oct 8, 4 PM $ 0.000584
+0.00%
$ 12,266 $ 136
Oct 8, 3 PM $ 0.000737
-0.92%
$ 15,474 $ 140
Oct 8, 12 PM $ 0.000797
+0.00%
$ 16,732 $ 266
Oct 8, 5 AM $ 0.000802
+8.63%
$ 16,846 $ 249
Oct 8, 4 AM $ 0.000729
-19.70%
$ 16,361 $ 256
Oct 8, 3 AM $ 0.000853
+10.35%
$ 17,911 $ 158
Oct 8, 2 AM $ 0.000735
+1.93%
$ 15,426 $ 264
Oct 8, 1 AM $ 0.000781
-1.28%
$ 16,401 $ 226
Oct 8, 12 AM $ 0.000778
+3.02%
$ 16,333 $ 184
Oct 7, 11 PM $ 0.000765
-0.74%
$ 16,057 $ 157
Oct 7, 10 PM $ 0.000795
-2.55%
$ 16,685 $ 181
Oct 7, 9 PM $ 0.000782
-1.07%
$ 16,428 $ 178
Oct 7, 6 PM $ 0.000891
+12.47%
$ 18,706 $ 176
Oct 7, 5 PM $ 0.000777
+0.00%
$ 16,316 $ 178
Oct 7, 4 PM $ 0.000845
+0.00%
$ 17,741 $ 172
Oct 7, 3 PM $ 0.000803
+4.58%
$ 16,860 $ 176
Oct 7, 2 PM $ 0.000838
-1.80%
$ 17,592 $ 174
Oct 7, 1 PM $ 0.000795
+1.73%
$ 16,700 $ 175
Oct 7, 12 PM $ 0.000773
-1.78%
$ 16,230 $ 170
Oct 7, 11 AM $ 0.000792
+2.44%
$ 16,721 $ 156
Oct 7, 10 AM $ 0.000771
-6.31%
$ 16,188 $ 133
Oct 7, 9 AM $ 0.000822
+0.00%
$ 17,267 $ 110
Oct 7, 6 AM $ 0.000752
+0.00%
$ 15,802 $ 115
Oct 7, 5 AM $ 0.000775
-0.76%
$ 16,284 $ 114
Oct 7, 4 AM $ 0.000775
-4.10%
$ 16,276 $ 97
Oct 7, 3 AM $ 0.000846
+0.00%
$ 17,776 $ 98
Oct 7, 2 AM $ 0.000817
+2.88%
$ 17,153 $ 98
Oct 7, 1 AM $ 0.000785
+0.71%
$ 16,494 $ 92
Oct 7, 12 AM $ 0.000787
-6.26%
$ 16,530 $ 86
Oct 6, 11 PM $ 0.000824
-1.97%
$ 17,459 $ 70
Oct 6, 1 PM $ 0.000833
+0.00%
$ 17,503 $ 69
Download