STOA Network Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00596
-7.22%
$ -- $ 430
Apr 9, 2025 $ 0.00643
-29.11%
$ 7.71 million $ 1,194
Apr 8, 2025 $ 0.00348
+1.22%
$ 4.17 million $ 545
Apr 7, 2025 $ 0.00344
+5.27%
$ 4.12 million $ 73
Apr 6, 2025 $ 0.00326
-10.28%
$ 3.92 million $ 323
Apr 5, 2025 $ 0.00364
-2.81%
$ 4.37 million $ 70
Apr 4, 2025 $ 0.00374
+9.73%
$ 4.49 million $ 2,103
Apr 3, 2025 $ 0.00341
+28.57%
$ 4.09 million $ 548,485
Apr 2, 2025 $ 0.00265
-2.14%
$ 3.18 million $ 24
Apr 1, 2025 $ 0.00271
+6.15%
$ 3.25 million $ 137
Mar 31, 2025 $ 0.00255
-6.03%
$ 3.06 million $ 27
Mar 30, 2025 $ 0.00272
+1.08%
$ 3.26 million $ 82
Mar 29, 2025 $ 0.00294
-10.29%
$ 3.53 million $ 99
Mar 28, 2025 $ 0.00328
+5.24%
$ 3.93 million $ 28
Mar 27, 2025 $ 0.00311
-0.03%
$ 3.73 million $ 9
Mar 26, 2025 $ 0.00311
-0.77%
$ 3.74 million $ 25
Mar 25, 2025 $ 0.00314
-0.03%
$ 3.76 million $ 3
Mar 24, 2025 $ 0.00314
+0.51%
$ 3.77 million $ 2
Mar 23, 2025 $ 0.00312
-7.44%
$ 3.75 million $ 42
Mar 22, 2025 $ 0.00337
-1.86%
$ 4.05 million $ 7
Mar 21, 2025 $ 0.00344
+31.28%
$ 4.12 million $ 223
Mar 20, 2025 $ 0.00262
-3.71%
$ 3.14 million $ 93
Mar 19, 2025 $ 0.00272
+6.25%
$ 3.26 million $ 4
Mar 18, 2025 $ 0.00256
-4.91%
$ 3.07 million $ 65
Mar 17, 2025 $ 0.00269
+0.04%
$ 3.23 million $ 154
Mar 16, 2025 $ 0.00269
+4.67%
$ 3.23 million $ 98
Mar 15, 2025 $ 0.00257
-2.36%
$ 3.08 million $ 191
Mar 14, 2025 $ 0.00263
-1.94%
$ 3.16 million $ 71
Mar 13, 2025 $ 0.00255
-2.60%
$ 3.06 million $ 14
Mar 12, 2025 $ 0.00261
-7.04%
$ 3.14 million $ 35
Mar 11, 2025 $ 0.00281
+12.44%
$ 3.37 million $ 76
Mar 10, 2025 $ 0.0025
+13.68%
$ 3 million $ 309
Mar 9, 2025 $ 0.0022
-5.21%
$ 2.64 million $ 14
Mar 8, 2025 $ 0.00232
+2.38%
$ 2.79 million $ 79
Mar 7, 2025 $ 0.00227
-11.89%
$ 2.72 million $ 394
Mar 6, 2025 $ 0.00257
-6.40%
$ 3.09 million $ 30
Mar 5, 2025 $ 0.00275
+9.17%
$ 3.3 million $ 154
Mar 4, 2025 $ 0.00252
-3.52%
$ 3.02 million $ 66
Mar 3, 2025 $ 0.00261
-21.83%
$ 3.13 million $ 890
Mar 2, 2025 $ 0.00334
+23.39%
$ 4.01 million $ 912
Mar 1, 2025 $ 0.00271
+6.58%
$ 3.25 million $ 391
Feb 28, 2025 $ 0.00254
-0.27%
$ 3.05 million $ 85
Feb 27, 2025 $ 0.00255
-0.93%
$ 3.06 million $ 37
Feb 26, 2025 $ 0.00257
+1.02%
$ 3.08 million $ 15
Feb 25, 2025 $ 0.00254
-1.01%
$ 3.05 million $ 7
Feb 24, 2025 $ 0.00257
+21.69%
$ 3.08 million $ 216
Feb 23, 2025 $ 0.00211
+1.15%
$ 2.53 million $ 295
Feb 22, 2025 $ 0.00209
+1.61%
$ 2.51 million $ 112
Feb 21, 2025 $ 0.00205
+0.00%
$ 2.47 million $ 65
Feb 20, 2025 $ 0.00205
-0.58%
$ 2.47 million $ 177
Download