STOA Network Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00596
+133.56%
$ -- $ 553,384
Mar 2025 $ 0.00255
+0.59%
$ 3.06 million $ 4,589
Feb 2025 $ 0.00254
+30.81%
$ 3.05 million $ 55,119
Jan 2025 $ 0.00215
-44.43%
$ 2.33 million $ 2,267
Dec 2024 $ 0.0039
-14.55%
$ 4.65 million $ 5,089
Nov 2024 $ 0.00378
-17.61%
$ 5.48 million $ 4,655
Oct 2024 $ 0.00776
+177.31%
$ 5.51 million $ 2,062
Sep 2024 $ 0.0028
+13.00%
$ 3.36 million $ 15,716
Aug 2024 $ 0.00223
+7.85%
$ -- $ 1,466
Jul 2024 $ 0.00331
+47.77%
$ -- $ 2,356
Jun 2024 $ 0.00224
-26.68%
$ 2.69 million $ 13,324
May 2024 $ 0.00305
-40.52%
$ 3.67 million $ 10,794
Apr 2024 $ 0.00514
-13.17%
$ 6.16 million $ 80,393
Mar 2024 $ 0.00592
+13.75%
$ 7.1 million $ 108,981
Feb 2024 $ 0.0052
+14.39%
$ 6.24 million $ 4,940
Jan 2024 $ 0.00455
-31.64%
$ 5.46 million $ 38,437
Dec 2023 $ 0.00665
+93.82%
$ 7.98 million $ 144,625
Nov 2023 $ 0.00343
+17.74%
$ 4.12 million $ 93,561
Oct 2023 $ 0.00291
-84.13%
$ 3.5 million $ 92,632
Sep 2023 $ 0.0184
-24.01%
$ 22.03 million $ 11,001
Aug 2023 $ 0.0242
+9.47%
$ 29 million $ 47,730
Jul 2023 $ 0.0221
-26.71%
$ 26.49 million $ 27,580
Jun 2023 $ 0.0304
+28.39%
$ -- $ 19,279
May 2023 $ 0.0237
-23.92%
$ 28.44 million $ 86,833
Apr 2023 $ 0.0193
-65.65%
$ 23.19 million $ 91,497
Download