STOA Network Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00596
+82.75%
$ -- $ 2,242
Mar 31 $ 0.00364
+33.85%
$ 3.92 million $ 550,846
Mar 24 $ 0.00294
-5.89%
$ 3.26 million $ 167
Mar 17 $ 0.00337
+25.39%
$ 3.75 million $ 546
Mar 10 $ 0.00257
+16.82%
$ 3.23 million $ 695
Mar 3 $ 0.00232
-30.49%
$ 2.64 million $ 1,614
Feb 24 $ 0.00334
+58.10%
$ 4.01 million $ 1,664
Feb 17 $ 0.00209
-0.24%
$ 2.53 million $ 747
Feb 10 $ 0.00213
-47.11%
$ 2.51 million $ 50,453
Feb 3 $ 0.0011
-53.94%
$ 1.26 million $ 2,030
Jan 27 $ 0.00239
+9.70%
$ 2.86 million $ 1,331
Jan 20 $ 0.00217
-17.30%
$ 2.61 million $ 496
Jan 13 $ 0.0025
-25.70%
$ 3.15 million $ 601
Jan 6 $ 0.00347
-1.53%
$ 4.04 million $ 482
Dec 30 $ 0.00359
-14.25%
$ 4.22 million $ 470
Dec 23 $ 0.00417
-0.64%
$ 5.02 million $ 721
Dec 16 $ 0.00442
-7.18%
$ 5.04 million $ 565
Dec 9 $ 0.00523
-6.77%
$ 5.72 million $ 2,566
Dec 2 $ 0.00522
+15.72%
$ 6.73 million $ 621
Nov 25 $ 0.00451
+16.12%
$ 5.41 million $ 972
Nov 18 $ 0.00386
+2.96%
$ 4.66 million $ 222
Nov 11 $ 0.00419
-33.48%
$ 4.5 million $ 1,577
Nov 4 $ 0.00635
-15.95%
$ 7.57 million $ 641
Oct 28 $ 0.00756
+89.59%
$ 9.07 million $ 3,873
Oct 21 $ 0.00378
+17.75%
$ 4.78 million $ 229
Oct 14 $ 0.00321
+0.16%
$ 3.85 million $ 135
Oct 7 $ 0.00312
+8.77%
$ 3.84 million $ 120
Sep 30 $ 0.00279
-2.38%
$ 3.45 million $ 59
Sep 23 $ 0.00308
+7.02%
$ 3.43 million $ 159
Sep 16 $ 0.00286
-4.67%
$ 3.45 million $ 1,029
Sep 9 $ 0.00257
+9.07%
$ 3.6 million $ 6,594
Sep 2 $ 0.00241
-4.07%
$ 2.83 million $ 2,133
Aug 26 $ 0.00251
+2.08%
$ 3.01 million $ 1,106
Aug 19 $ 0.00244
+1.33%
$ 2.95 million $ 278
Aug 12 $ 0.00241
-0.58%
$ 2.89 million $ 362
Aug 5 $ 0.00237
+15.07%
$ 2.91 million $ 375
Jul 29 $ 0.00331
+0.00%
$ -- $ 41
Jul 22 $ 0.0033
+3.16%
$ 3.97 million $ 252
Jul 15 $ 0.0033
-4.29%
$ 3.84 million $ 649
Jul 8 $ 0.00335
+30.35%
$ 4.14 million $ 777
Jul 1 $ 0.0025
+11.74%
$ -- $ 431
Jun 24 $ 0.00217
-34.58%
$ 2.69 million $ 231
Jun 17 $ 0.00331
-9.56%
$ 3.97 million $ 350
Jun 10 $ 0.00365
-4.45%
$ 4.39 million $ 8,967
Jun 3 $ 0.00395
-8.52%
$ 4.59 million $ 2,649
May 27 $ 0.00432
+2.42%
$ 5.18 million $ 2,253
May 20 $ 0.00376
-13.99%
$ 5.06 million $ 29
May 13 $ 0.00395
-8.39%
$ 5.24 million $ 245
May 6 $ 0.0045
-8.11%
$ 5.4 million $ 546
Apr 29 $ 0.00463
-1.53%
$ 5.88 million $ 17,861
Download