STOA Network Historical Data

STA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00628
-5.52%
$ 7.54 million $ 22,147
Dec 31, 2023 $ 0.00665
-0.70%
$ 7.98 million $ 197
Dec 30, 2023 $ 0.0067
-2.93%
$ 8.04 million $ 616
Dec 29, 2023 $ 0.0069
-6.59%
$ 8.28 million $ 131
Dec 28, 2023 $ 0.00739
+2.64%
$ 8.86 million $ 175
Dec 27, 2023 $ 0.0072
+1.51%
$ 8.64 million $ 1,403
Dec 26, 2023 $ 0.00709
-4.18%
$ 8.51 million $ 4,354
Dec 25, 2023 $ 0.0074
+0.05%
$ 8.88 million $ 104
Dec 24, 2023 $ 0.00739
+1.99%
$ 8.87 million $ 1,259
Dec 23, 2023 $ 0.00725
-2.62%
$ 8.7 million $ 48
Dec 22, 2023 $ 0.00745
+9.02%
$ 8.93 million $ 2,142
Dec 21, 2023 $ 0.00683
+13.72%
$ 8.19 million $ 290
Dec 20, 2023 $ 0.006
-0.02%
$ 7.21 million $ 518
Dec 19, 2023 $ 0.00601
-0.33%
$ 7.21 million $ 4,450
Dec 18, 2023 $ 0.00603
+0.12%
$ 7.23 million $ 4,260
Dec 17, 2023 $ 0.00602
-2.92%
$ 7.22 million $ 380
Dec 16, 2023 $ 0.0062
-18.42%
$ 7.44 million $ 2,033
Dec 15, 2023 $ 0.0076
+18.58%
$ 9.12 million $ 2,024
Dec 14, 2023 $ 0.00681
-7.14%
$ 8.17 million $ 335
Dec 13, 2023 $ 0.00733
+4.71%
$ 8.8 million $ 309
Dec 12, 2023 $ 0.007
-9.56%
$ 8.4 million $ 790
Dec 11, 2023 $ 0.00774
-38.43%
$ 9.29 million $ 6,197
Dec 10, 2023 $ 0.0126
+266.10%
$ 15.09 million $ 106,128
Dec 9, 2023 $ 0.00343
+1.33%
$ 4.12 million $ 34
Dec 8, 2023 $ 0.00339
+3.99%
$ 4.07 million $ 237
Dec 7, 2023 $ 0.00326
-3.72%
$ 3.91 million $ 30
Dec 6, 2023 $ 0.00338
+5.68%
$ 4.06 million $ 752
Dec 5, 2023 $ 0.0031
+0.29%
$ 3.72 million $ 25
Dec 4, 2023 $ 0.00309
-5.48%
$ 3.7 million $ 1,530
Dec 3, 2023 $ 0.00327
-12.11%
$ 3.92 million $ 380
Dec 2, 2023 $ 0.00372
+8.34%
$ 4.46 million $ 3,293
Dec 1, 2023 $ 0.00343
-0.03%
$ 4.12 million $ 201
Nov 30, 2023 $ 0.00343
+1.81%
$ 4.12 million $ 322
Nov 29, 2023 $ 0.00337
+5.31%
$ 4.04 million $ 1,289
Nov 28, 2023 $ 0.0032
+6.10%
$ 3.84 million $ 9,787
Nov 27, 2023 $ 0.00302
-0.03%
$ 3.62 million $ 8
Nov 26, 2023 $ 0.00302
-0.10%
$ 3.62 million $ 117
Nov 25, 2023 $ 0.00302
+0.13%
$ 3.62 million $ 1,354
Nov 24, 2023 $ 0.00302
-1.95%
$ 3.62 million $ 92
Nov 23, 2023 $ 0.00308
+0.82%
$ 3.69 million $ 57
Nov 22, 2023 $ 0.00305
-0.10%
$ 3.66 million $ 234
Nov 21, 2023 $ 0.00305
-8.34%
$ 3.66 million $ 542
Nov 20, 2023 $ 0.00441
+42.39%
$ 5.3 million $ 6,879
Nov 19, 2023 $ 0.0031
-19.79%
$ 3.72 million $ 220
Nov 18, 2023 $ 0.0027
-6.83%
$ 3.24 million $ 379
Nov 17, 2023 $ 0.0029
+8.41%
$ 3.48 million $ 131
Nov 16, 2023 $ 0.00267
-12.64%
$ 3.21 million $ 5,444
Nov 15, 2023 $ 0.00306
+0.00%
$ -- $ 50
Nov 14, 2023 $ 0.00306
+0.00%
$ 3.67 million $ 50
Nov 13, 2023 $ 0.00306
+0.00%
$ 3.67 million $ 200