STOA Network Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00207
+0.58%
$ 2.48 million $ 27
Feb 18, 2025 $ 0.00205
-1.91%
$ 2.47 million $ 256
Feb 17, 2025 $ 0.0021
+0.10%
$ 2.51 million $ 112
Feb 16, 2025 $ 0.00209
-1.55%
$ 2.51 million $ 125
Feb 15, 2025 $ 0.00213
+2.85%
$ 2.55 million $ 536
Feb 14, 2025 $ 0.00207
+9.54%
$ 2.48 million $ 343
Feb 13, 2025 $ 0.00189
+2.39%
$ 2.26 million $ 759
Feb 12, 2025 $ 0.00184
-2.28%
$ 2.21 million $ 2,535
Feb 11, 2025 $ 0.00189
+4.37%
$ 2.26 million $ 1,576
Feb 10, 2025 $ 0.00204
-49.28%
$ 2.45 million $ 44,704
Feb 9, 2025 $ 0.00105
-4.55%
$ 1.26 million $ 37
Feb 8, 2025 $ 0.0011
-34.66%
$ 1.32 million $ 1,098
Feb 7, 2025 $ 0.00168
-28.43%
$ 2.02 million $ 687
Feb 6, 2025 $ 0.00241
+0.00%
$ 2.9 million $ 9
Feb 5, 2025 $ 0.00241
+8.40%
$ 2.9 million $ 135
Feb 4, 2025 $ 0.00223
-0.62%
$ 2.67 million $ 57
Feb 3, 2025 $ 0.00224
-6.12%
$ 2.69 million $ 44
Feb 2, 2025 $ 0.00239
+19.36%
$ 2.86 million $ 447
Feb 1, 2025 $ 0.002
+2.99%
$ 2.4 million $ 625
Jan 31, 2025 $ 0.00194
-9.93%
$ 2.33 million $ 101
Jan 30, 2025 $ 0.00215
+0.05%
$ 2.59 million $ 77
Jan 29, 2025 $ 0.00215
+2.04%
$ 2.58 million $ 4
Jan 28, 2025 $ 0.00211
+1.49%
$ 2.53 million $ 20
Jan 27, 2025 $ 0.00208
-4.37%
$ 2.5 million $ 56
Jan 26, 2025 $ 0.00217
+0.23%
$ 2.61 million $ 4
Jan 25, 2025 $ 0.00217
+0.00%
$ 2.6 million $ 8
Jan 24, 2025 $ 0.00217
-1.05%
$ 2.6 million $ 46
Jan 23, 2025 $ 0.0022
+1.80%
$ -- $ 31
Jan 22, 2025 $ 0.00217
+1.45%
$ 2.6 million $ 34
Jan 21, 2025 $ 0.00214
-17.57%
$ 2.56 million $ 346
Jan 20, 2025 $ 0.00259
-1.30%
$ 3.11 million $ 30
Jan 19, 2025 $ 0.00262
+4.83%
$ 3.15 million $ 16
Jan 18, 2025 $ 0.0025
+6.28%
$ 3 million $ 100
Jan 17, 2025 $ 0.00242
-5.40%
$ 2.9 million $ 125
Jan 16, 2025 $ 0.00255
+3.65%
$ 3.07 million $ 68
Jan 15, 2025 $ 0.00247
-7.99%
$ 2.96 million $ 81
Jan 14, 2025 $ 0.00268
-6.23%
$ 3.21 million $ 208
Jan 13, 2025 $ 0.00337
+0.00%
$ -- $ 20
Jan 12, 2025 $ 0.00337
-2.77%
$ 4.04 million $ 63
Jan 11, 2025 $ 0.00347
-0.03%
$ 4.16 million $ 18
Jan 10, 2025 $ 0.00347
-3.27%
$ 4.16 million $ 371
Jan 9, 2025 $ 0.00358
+0.93%
$ 4.3 million $ 6
Jan 8, 2025 $ 0.00356
+0.00%
$ -- $ 1
Jan 7, 2025 $ 0.00356
-0.08%
$ 4.28 million $ 1
Jan 6, 2025 $ 0.00357
+1.36%
$ 4.28 million $ 84
Jan 5, 2025 $ 0.00352
-1.90%
$ 4.22 million $ 21
Jan 4, 2025 $ 0.00359
+3.40%
$ 4.3 million $ 2
Jan 3, 2025 $ 0.00347
-4.41%
$ 4.16 million $ 244
Jan 2, 2025 $ 0.00363
-0.52%
$ 4.35 million $ 11
Jan 1, 2025 $ 0.00365
-5.93%
$ 4.38 million $ 172