Coinranking
STOA Network Historical Data
STA
Page 2
| Date | | |
|---|---|---|
| Apr 22 | $ 0.0051 | +1.77% |
| Apr 15 | $ 0.00538 | -1.82% |
| Apr 8 | $ 0.005 | -11.50% |
| Apr 1 | $ 0.0056 | -5.26% |
| Mar 25 | $ 0.00618 | -0.59% |
| Mar 18 | $ 0.00533 | +17.85% |
| Mar 11 | $ 0.00492 | -3.88% |
| Mar 4 | $ 0.00517 | +19.89% |
| Feb 26 | $ 0.00431 | +5.23% |
| Feb 19 | $ 0.00409 | +1.71% |
| Feb 12 | $ 0.00402 | -21.06% |
| Feb 5 | $ 0.00364 | -28.37% |
| Jan 29 | $ 0.00511 | +12.88% |
| Jan 22 | $ 0.00443 | -20.14% |
| Jan 15 | $ 0.0054 | +2.86% |
| Jan 8 | $ 0.00469 | -11.47% |
| Jan 1 | $ 0.00565 | -14.98% |
| Dec 25 | $ 0.0067 | -9.43% |
| Dec 18 | $ 0.00725 | +20.45% |
| Dec 11 | $ 0.0062 | -50.68% |
| Dec 4 | $ 0.00343 | +5.14% |
| Nov 27 | $ 0.00327 | +8.25% |
| Nov 20 | $ 0.00302 | -2.58% |
| Nov 13 | $ 0.0027 | -11.67% |
| Nov 6 | $ 0.00306 | +7.81% |
| Oct 30 | $ 0.00283 | +1.03% |
| Oct 23 | $ 0.0028 | -47.70% |
| Oct 16 | $ 0.00536 | -55.04% |
| Oct 9 | $ 0.0127 | +4.30% |
| Oct 2 | $ 0.0139 | -22.90% |
| Sep 25 | $ 0.018 | -1.14% |
| Sep 18 | $ 0.0247 | +6.58% |
| Sep 11 | $ 0.0223 | -0.31% |
| Sep 4 | $ 0.0228 | +2.32% |
| Aug 28 | $ 0.0223 | -6.03% |
| Aug 21 | $ 0.0233 | -7.91% |
| Aug 14 | $ 0.0235 | +0.75% |
| Aug 7 | $ 0.0242 | +2.05% |
| Jul 31 | $ 0.0237 | +7.02% |
| Jul 24 | $ 0.024 | -37.75% |
| Jul 17 | $ 0.0386 | +32.57% |
| Jul 10 | $ 0.0291 | -3.34% |
| Jul 3 | $ 0.0301 | +0.05% |
| Jun 26 | $ 0.0301 | -3.17% |
| Jun 19 | $ 0.0315 | +2.33% |
| Jun 12 | $ 0.0305 | -10.67% |
| Jun 5 | $ 0.033 | +43.81% |
| May 29 | $ 0.023 | +8.43% |
| May 22 | $ 0.0215 | -9.95% |
| May 15 | $ 0.0245 | -13.01% |