STOA Network Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00388
-0.59%
$ 4.65 million $ 11
Dec 30, 2024 $ 0.0039
-6.74%
$ 4.68 million $ 31
Dec 29, 2024 $ 0.00418
+0.24%
$ 5.02 million $ 106
Dec 28, 2024 $ 0.00417
+1.09%
$ 5.01 million $ 137
Dec 27, 2024 $ 0.00413
+4.14%
$ 4.95 million $ 251
Dec 26, 2024 $ 0.00396
+0.10%
$ 4.76 million $ 1
Dec 25, 2024 $ 0.00396
-7.28%
$ 4.75 million $ 277
Dec 24, 2024 $ 0.00427
+0.61%
$ 5.13 million $ 18
Dec 23, 2024 $ 0.00424
+1.07%
$ 5.09 million $ 37
Dec 22, 2024 $ 0.0042
-5.06%
$ 5.04 million $ 58
Dec 21, 2024 $ 0.00442
+9.80%
$ 5.31 million $ 106
Dec 20, 2024 $ 0.00403
-5.78%
$ 4.83 million $ 124
Dec 19, 2024 $ 0.00428
+0.45%
$ 5.13 million $ 110
Dec 18, 2024 $ 0.00426
+0.42%
$ 5.11 million $ 121
Dec 17, 2024 $ 0.00497
+1.43%
$ 5.97 million $ 17
Dec 16, 2024 $ 0.0049
+2.87%
$ 5.88 million $ 88
Dec 15, 2024 $ 0.00477
-4.85%
$ 5.72 million $ 111
Dec 14, 2024 $ 0.00523
+2.51%
$ 6.28 million $ 30
Dec 13, 2024 $ 0.0051
-1.90%
$ 6.12 million $ 174
Dec 12, 2024 $ 0.0052
+0.04%
$ 6.24 million $ 80
Dec 11, 2024 $ 0.0052
-3.11%
$ 6.24 million $ 244
Dec 10, 2024 $ 0.00537
-4.11%
$ 6.44 million $ 2,031
Dec 9, 2024 $ 0.0056
-0.25%
$ 6.72 million $ 7
Dec 8, 2024 $ 0.00561
-0.46%
$ 6.73 million $ 269
Dec 6, 2024 $ 0.00522
-4.94%
$ -- $ 81
Dec 5, 2024 $ 0.00549
+2.54%
$ 6.59 million $ 50
Dec 4, 2024 $ 0.00535
+10.46%
$ 6.42 million $ 280
Dec 3, 2024 $ 0.00485
+1.06%
$ 5.82 million $ 202
Dec 2, 2024 $ 0.00451
+0.00%
$ 5.41 million $ 8
Dec 1, 2024 $ 0.00451
-1.23%
$ 5.41 million $ 41
Nov 30, 2024 $ 0.00456
+20.77%
$ 5.48 million $ 611
Nov 29, 2024 $ 0.00378
-0.37%
$ 4.54 million $ 11
Nov 28, 2024 $ 0.00379
+0.37%
$ 4.55 million $ 1
Nov 27, 2024 $ 0.00378
+0.05%
$ 4.54 million $ 192
Nov 26, 2024 $ 0.00378
+0.00%
$ 4.53 million $ 71
Nov 25, 2024 $ 0.00387
-0.39%
$ -- $ 44
Nov 24, 2024 $ 0.00388
+0.52%
$ 4.66 million $ 29
Nov 23, 2024 $ 0.00386
+1.05%
$ 4.64 million $ 4
Nov 22, 2024 $ 0.00382
-1.14%
$ 4.59 million $ 9
Nov 21, 2024 $ 0.00387
+7.78%
$ 4.64 million $ 45
Nov 20, 2024 $ 0.00359
-0.08%
$ 4.31 million $ 13
Nov 19, 2024 $ 0.00359
+7.74%
$ 4.31 million $ 54
Nov 18, 2024 $ 0.00333
-11.17%
$ 4 million $ 96
Nov 17, 2024 $ 0.00375
-10.56%
$ 4.5 million $ 48
Nov 16, 2024 $ 0.00419
+8.74%
$ 5.03 million $ 87
Nov 15, 2024 $ 0.00386
+12.31%
$ 4.63 million $ 323
Nov 14, 2024 $ 0.00344
-17.59%
$ 4.12 million $ 123
Nov 13, 2024 $ 0.00417
+0.77%
$ 5 million $ 525
Nov 12, 2024 $ 0.00414
-32.45%
$ 4.96 million $ 508
Nov 11, 2024 $ 0.00612
-2.90%
$ 7.35 million $ 10