STOA Network Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0256
+13.00%
$ 33.76 million $ 12,336
May 1 $ 0.0226
-27.38%
$ 27.15 million $ 53,305
Apr 24 $ 0.0182
-39.29%
$ 23.19 million $ 17,339
Apr 17 $ 0.0359
-5.64%
$ 35.95 million $ 39,917
Apr 10 $ 0.039
-6.27%
$ 45.58 million $ 26,009
Apr 3 $ 0.0416
-26.07%
$ 49.92 million $ 2,764
Download