STOA Network Historical Data

STA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00325
+1.56%
$ 3.9 million $ 37
Jul 21, 2024 $ 0.0032
+0.00%
$ 3.84 million $ 104
Jul 20, 2024 $ 0.0033
+0.00%
$ 3.96 million $ 36
Jul 19, 2024 $ 0.0033
+0.06%
$ 3.96 million $ 339
Jul 18, 2024 $ 0.0033
+7.11%
$ 3.96 million $ 86
Jul 17, 2024 $ 0.00308
-10.82%
$ 3.7 million $ 72
Jul 16, 2024 $ 0.00346
-0.58%
$ 4.15 million $ 53
Jul 15, 2024 $ 0.00347
+0.72%
$ 4.17 million $ 63
Jul 14, 2024 $ 0.00345
+2.99%
$ 4.14 million $ 41
Jul 13, 2024 $ 0.00335
-16.23%
$ 4.02 million $ 37
Jul 12, 2024 $ 0.0035
+0.00%
$ 4.2 million $ 22
Jul 11, 2024 $ 0.0034
-10.53%
$ 4.08 million $ 46
Jul 10, 2024 $ 0.0038
+2.26%
$ 4.56 million $ 8
Jul 9, 2024 $ 0.00372
+23.87%
$ 4.46 million $ 278
Jul 8, 2024 $ 0.003
+16.73%
$ 3.6 million $ 387
Jul 7, 2024 $ 0.0025
+0.00%
$ -- $ 14
Jul 6, 2024 $ 0.0025
+3.22%
$ 3 million $ 114
Jul 5, 2024 $ 0.00243
-21.65%
$ 2.91 million $ 49
Jul 4, 2024 $ 0.00237
+0.00%
$ 2.84 million $ 30
Jul 3, 2024 $ 0.00237
-1.42%
$ 2.84 million $ 42
Jul 2, 2024 $ 0.0024
+5.77%
$ 2.88 million $ 46
Jul 1, 2024 $ 0.00227
+1.29%
$ 2.72 million $ 150
Jun 30, 2024 $ 0.00224
+3.42%
$ 2.69 million $ 56
Jun 29, 2024 $ 0.00217
-36.07%
$ 2.6 million $ 12
Jun 28, 2024 $ 0.00339
+61.26%
$ 4.07 million $ 18
Jun 27, 2024 $ 0.0021
-27.55%
$ 2.52 million $ 66
Jun 26, 2024 $ 0.0029
-11.10%
$ 3.48 million $ 75
Jun 25, 2024 $ 0.00326
+0.00%
$ 3.91 million $ 17
Jun 24, 2024 $ 0.00331
+0.00%
$ -- $ 43
Jun 23, 2024 $ 0.00331
-10.78%
$ 3.97 million $ 48
Jun 22, 2024 $ 0.00331
-2.27%
$ 3.97 million $ 49
Jun 21, 2024 $ 0.0034
+0.00%
$ -- $ 43
Jun 20, 2024 $ 0.0034
+0.00%
$ 4.08 million $ 54
Jun 19, 2024 $ 0.0034
+4.23%
$ 4.08 million $ 20
Jun 18, 2024 $ 0.00326
+0.00%
$ 3.91 million $ 61
Jun 17, 2024 $ 0.00326
-10.90%
$ 3.91 million $ 123
Jun 16, 2024 $ 0.00366
+0.25%
$ 4.39 million $ 6
Jun 15, 2024 $ 0.00365
+0.00%
$ 4.38 million $ 6
Jun 14, 2024 $ 0.00371
+0.00%
$ 4.45 million $ 43
Jun 13, 2024 $ 0.00371
+0.16%
$ 4.45 million $ 43
Jun 12, 2024 $ 0.0037
-0.13%
$ 4.44 million $ 74
Jun 11, 2024 $ 0.00421
+11.69%
$ 5.06 million $ 7,294
Jun 10, 2024 $ 0.007
+83.15%
$ 8.4 million $ 1,507
Jun 9, 2024 $ 0.00382
-3.24%
$ 4.59 million $ 51
Jun 8, 2024 $ 0.00395
-8.14%
$ 4.74 million $ 39
Jun 7, 2024 $ 0.0043
+0.00%
$ 5.16 million $ 141
Jun 5, 2024 $ 0.0043
+0.00%
$ 5.16 million $ 22
Jun 4, 2024 $ 0.0043
+10.26%
$ 5.16 million $ 2,029
Jun 3, 2024 $ 0.0039
-9.68%
$ 4.68 million $ 417
Jun 2, 2024 $ 0.00432
+5.04%
$ 5.18 million $ 36