STOA Network Historical Data

STA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00411
+34.57%
$ 4.93 million $ 930
May 31, 2024 $ 0.00305
-18.69%
$ 3.67 million $ 1,165
May 30, 2024 $ 0.00376
+0.03%
$ 4.51 million $ 44
May 29, 2024 $ 0.00376
-0.03%
$ 4.51 million $ 57
May 28, 2024 $ 0.00376
+0.00%
$ 4.51 million $ 9
May 27, 2024 $ 0.00376
-10.89%
$ 4.51 million $ 14
May 26, 2024 $ 0.00422
+0.00%
$ 5.06 million $ 10
May 25, 2024 $ 0.00376
+0.00%
$ 4.51 million $ 7
May 24, 2024 $ 0.00427
+0.00%
$ 5.13 million $ 5
May 23, 2024 $ 0.00437
+0.00%
$ 5.24 million $ 5
May 22, 2024 $ 0.00437
+0.00%
$ 5.24 million $ 5
May 20, 2024 $ 0.00437
+0.00%
$ -- $ 6
May 19, 2024 $ 0.00437
+10.50%
$ 5.24 million $ 23
May 18, 2024 $ 0.00395
-1.25%
$ 4.74 million $ 121
May 17, 2024 $ 0.004
+0.00%
$ 4.8 million $ 31
May 16, 2024 $ 0.004
-5.46%
$ 4.8 million $ 5
May 15, 2024 $ 0.00423
-1.88%
$ 5.08 million $ 72
May 14, 2024 $ 0.00431
+0.00%
$ 5.18 million $ 16
May 12, 2024 $ 0.0045
+0.00%
$ 5.4 million $ 15
May 11, 2024 $ 0.0045
-1.03%
$ 5.4 million $ 147
May 10, 2024 $ 0.00455
+0.00%
$ -- $ 9
May 9, 2024 $ 0.00455
+0.00%
$ 5.46 million $ 9
May 8, 2024 $ 0.00455
+0.00%
$ -- $ 9
May 7, 2024 $ 0.00455
+0.09%
$ 5.46 million $ 9
May 6, 2024 $ 0.00454
-7.25%
$ 5.45 million $ 363
May 5, 2024 $ 0.0049
+5.79%
$ 5.88 million $ 10
May 4, 2024 $ 0.00463
+1.03%
$ 5.55 million $ 107
May 3, 2024 $ 0.00458
+2.28%
$ 5.5 million $ 4,304
May 2, 2024 $ 0.00448
+0.70%
$ 5.38 million $ 33
May 1, 2024 $ 0.00445
-13.38%
$ 5.34 million $ 4,184
Apr 30, 2024 $ 0.00514
+13.70%
$ 6.16 million $ 402
Apr 29, 2024 $ 0.00452
-3.91%
$ 5.42 million $ 8,831
Apr 28, 2024 $ 0.0047
-7.88%
$ 5.64 million $ 5,590
Apr 27, 2024 $ 0.0051
-5.06%
$ 6.12 million $ 1,413
Apr 26, 2024 $ 0.00538
-4.21%
$ 6.45 million $ 1,828
Apr 25, 2024 $ 0.00561
+5.53%
$ 6.73 million $ 4,044
Apr 24, 2024 $ 0.00532
+1.70%
$ 6.38 million $ 3,676
Apr 23, 2024 $ 0.00523
+1.06%
$ 6.27 million $ 4,668
Apr 22, 2024 $ 0.00517
+3.17%
$ 6.21 million $ 5,182
Apr 21, 2024 $ 0.00502
-6.78%
$ 6.02 million $ 63
Apr 20, 2024 $ 0.00538
+1.17%
$ 6.46 million $ 37
Apr 19, 2024 $ 0.00532
+0.34%
$ 6.38 million $ 4,324
Apr 18, 2024 $ 0.0053
-1.06%
$ 6.36 million $ 8,039
Apr 17, 2024 $ 0.00523
+0.00%
$ 6.27 million $ 5
Apr 16, 2024 $ 0.00523
+2.41%
$ 6.27 million $ 1,140
Apr 15, 2024 $ 0.0051
-6.86%
$ 6.12 million $ 2,686
Apr 14, 2024 $ 0.00548
+9.58%
$ 6.58 million $ 7,625
Apr 13, 2024 $ 0.005
-12.26%
$ 6 million $ 252
Apr 12, 2024 $ 0.0057
-0.02%
$ 6.84 million $ 32
Apr 11, 2024 $ 0.0057
-4.01%
$ 6.84 million $ 114