Coinranking
STOA Network Historical Data
STA
Page 8
| Date | | |
|---|---|---|
| Apr 10, 2024 | $ 0.00594 | +3.09% |
| Apr 9, 2024 | $ 0.00576 | -21.08% |
| Apr 8, 2024 | $ 0.0073 | +29.18% |
| Apr 7, 2024 | $ 0.00565 | +0.84% |
| Apr 6, 2024 | $ 0.0056 | -3.99% |
| Apr 5, 2024 | $ 0.00584 | -11.39% |
| Apr 4, 2024 | $ 0.00659 | +0.00% |
| Apr 3, 2024 | $ 0.00563 | +0.00% |
| Apr 2, 2024 | $ 0.00563 | -3.05% |
| Apr 1, 2024 | $ 0.00581 | -1.84% |
| Mar 31, 2024 | $ 0.00592 | -4.32% |
| Mar 30, 2024 | $ 0.00618 | +10.91% |
| Mar 29, 2024 | $ 0.00557 | -5.80% |
| Mar 28, 2024 | $ 0.00592 | -4.15% |
| Mar 27, 2024 | $ 0.00617 | +12.69% |
| Mar 26, 2024 | $ 0.00548 | -8.73% |
| Mar 25, 2024 | $ 0.006 | -3.49% |
| Mar 24, 2024 | $ 0.00622 | +5.46% |
| Mar 23, 2024 | $ 0.00533 | +6.68% |
| Mar 22, 2024 | $ 0.005 | +5.64% |
| Mar 21, 2024 | $ 0.00473 | -17.40% |
| Mar 20, 2024 | $ 0.00573 | -21.69% |
| Mar 19, 2024 | $ 0.00732 | -24.61% |
| Mar 18, 2024 | $ 0.00468 | +3.34% |
| Mar 17, 2024 | $ 0.00471 | -4.35% |
| Mar 16, 2024 | $ 0.00492 | -3.72% |
| Mar 15, 2024 | $ 0.00511 | +7.62% |
| Mar 14, 2024 | $ 0.00475 | -6.18% |
| Mar 13, 2024 | $ 0.00507 | -1.11% |
| Mar 12, 2024 | $ 0.00512 | -1.33% |
| Mar 11, 2024 | $ 0.00519 | +1.33% |
| Mar 10, 2024 | $ 0.00512 | -0.81% |
| Mar 9, 2024 | $ 0.00517 | +25.85% |
| Mar 8, 2024 | $ 0.0041 | -2.29% |
| Mar 7, 2024 | $ 0.0042 | -1.15% |
| Mar 6, 2024 | $ 0.00425 | -6.72% |
| Mar 5, 2024 | $ 0.00456 | -3.06% |
| Mar 4, 2024 | $ 0.0047 | +9.08% |
| Mar 3, 2024 | $ 0.00431 | -15.51% |
| Mar 2, 2024 | $ 0.0051 | -1.90% |
| Mar 1, 2024 | $ 0.0052 | -0.04% |
| Feb 29, 2024 | $ 0.0052 | +9.96% |
| Feb 28, 2024 | $ 0.00473 | -12.02% |
| Feb 27, 2024 | $ 0.00537 | +3.41% |
| Feb 26, 2024 | $ 0.0052 | +26.97% |
| Feb 25, 2024 | $ 0.00409 | -4.77% |
| Feb 24, 2024 | $ 0.0043 | +0.00% |
| Feb 23, 2024 | $ 0.00454 | +0.00% |
| Feb 22, 2024 | $ 0.00454 | -7.06% |
| Feb 21, 2024 | $ 0.00489 | -0.63% |