STOA Network Historical Data

STA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00594
+3.09%
$ 7.13 million $ 5,678
Apr 9, 2024 $ 0.00576
-21.08%
$ 6.91 million $ 6,414
Apr 8, 2024 $ 0.0073
+29.18%
$ 8.76 million $ 5,988
Apr 7, 2024 $ 0.00565
+0.84%
$ 6.78 million $ 158
Apr 6, 2024 $ 0.0056
-3.99%
$ 6.72 million $ 39
Apr 5, 2024 $ 0.00584
-11.39%
$ 7 million $ 1,815
Apr 4, 2024 $ 0.00659
+0.00%
$ 7.9 million $ 5
Apr 3, 2024 $ 0.00563
+0.00%
$ 6.75 million $ 87
Apr 2, 2024 $ 0.00563
-3.05%
$ 6.75 million $ 201
Apr 1, 2024 $ 0.00581
-1.84%
$ 6.97 million $ 57
Mar 31, 2024 $ 0.00592
-4.32%
$ 7.1 million $ 3,889
Mar 30, 2024 $ 0.00618
+10.91%
$ 7.42 million $ 3,358
Mar 29, 2024 $ 0.00557
-5.80%
$ 6.69 million $ 413
Mar 28, 2024 $ 0.00592
-4.15%
$ 7.1 million $ 726
Mar 27, 2024 $ 0.00617
+12.69%
$ 7.41 million $ 4,131
Mar 26, 2024 $ 0.00548
-8.73%
$ 6.57 million $ 263
Mar 25, 2024 $ 0.006
-3.49%
$ 7.2 million $ 9,439
Mar 24, 2024 $ 0.00622
+5.46%
$ 7.46 million $ 13,403
Mar 23, 2024 $ 0.00533
+6.68%
$ 6.4 million $ 4,262
Mar 22, 2024 $ 0.005
+5.64%
$ 6 million $ 92
Mar 21, 2024 $ 0.00473
-17.40%
$ 5.68 million $ 613
Mar 20, 2024 $ 0.00573
-21.69%
$ 6.88 million $ 12,871
Mar 19, 2024 $ 0.00732
-24.61%
$ 8.78 million $ 16,333
Mar 18, 2024 $ 0.00468
+3.34%
$ 5.61 million $ 7,919
Mar 17, 2024 $ 0.00471
-4.35%
$ 5.65 million $ 11,081
Mar 16, 2024 $ 0.00492
-3.72%
$ 5.91 million $ 875
Mar 15, 2024 $ 0.00511
+7.62%
$ 6.14 million $ 76
Mar 14, 2024 $ 0.00475
-6.18%
$ 5.7 million $ 98
Mar 13, 2024 $ 0.00507
-1.11%
$ 6.08 million $ 16,410
Mar 12, 2024 $ 0.00512
-1.33%
$ 6.15 million $ 228
Mar 11, 2024 $ 0.00519
+1.33%
$ 6.23 million $ 51
Mar 10, 2024 $ 0.00512
-0.81%
$ 6.15 million $ 25
Mar 9, 2024 $ 0.00517
+25.85%
$ 6.2 million $ 341
Mar 8, 2024 $ 0.0041
-2.29%
$ 4.92 million $ 40
Mar 7, 2024 $ 0.0042
-1.15%
$ 5.04 million $ 19
Mar 6, 2024 $ 0.00425
-6.72%
$ 5.1 million $ 79
Mar 5, 2024 $ 0.00456
-3.06%
$ 5.47 million $ 464
Mar 4, 2024 $ 0.0047
+9.08%
$ 5.64 million $ 137
Mar 3, 2024 $ 0.00431
-15.51%
$ 5.17 million $ 1,179
Mar 2, 2024 $ 0.0051
-1.90%
$ 6.12 million $ 166
Mar 1, 2024 $ 0.0052
-0.04%
$ 6.24 million $ 0.0001
Feb 29, 2024 $ 0.0052
+9.96%
$ 6.24 million $ 18
Feb 28, 2024 $ 0.00473
-12.02%
$ 5.67 million $ 404
Feb 27, 2024 $ 0.00537
+3.41%
$ 6.45 million $ 48
Feb 26, 2024 $ 0.0052
+26.97%
$ 6.24 million $ 439
Feb 25, 2024 $ 0.00409
-4.77%
$ 4.91 million $ 31
Feb 24, 2024 $ 0.0043
+0.00%
$ 5.16 million $ 0
Feb 23, 2024 $ 0.00454
+0.00%
$ -- $ 16
Feb 22, 2024 $ 0.00454
-7.06%
$ 5.45 million $ 55
Feb 21, 2024 $ 0.00489
-0.63%
$ 5.86 million $ 178