STOA Network Historical Data

STA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00492
+0.00%
$ 5.9 million $ 0
Feb 19, 2024 $ 0.0038
-5.59%
$ 4.56 million $ 136
Feb 18, 2024 $ 0.00402
+0.62%
$ 4.83 million $ 46
Feb 17, 2024 $ 0.004
-18.91%
$ 4.8 million $ 5
Feb 16, 2024 $ 0.00493
-0.30%
$ 5.92 million $ 5
Feb 15, 2024 $ 0.00495
-2.69%
$ 5.94 million $ 92
Feb 14, 2024 $ 0.0037
-6.47%
$ 4.44 million $ 159
Feb 13, 2024 $ 0.00396
-22.32%
$ 4.75 million $ 61
Feb 12, 2024 $ 0.00509
-0.10%
$ 6.11 million $ 17
Feb 11, 2024 $ 0.0051
+40.24%
$ 6.12 million $ 247
Feb 10, 2024 $ 0.00364
-14.14%
$ 4.36 million $ 128
Feb 9, 2024 $ 0.00424
-4.34%
$ 5.08 million $ 237
Feb 8, 2024 $ 0.00443
-5.73%
$ 5.31 million $ 1,586
Feb 7, 2024 $ 0.0047
-7.18%
$ 5.64 million $ 687
Feb 6, 2024 $ 0.00508
+0.00%
$ -- $ 10
Feb 5, 2024 $ 0.00508
+0.00%
$ 6.09 million $ 10
Feb 4, 2024 $ 0.00511
+0.00%
$ 6.13 million $ 0.0001
Feb 3, 2024 $ 0.00455
-11.67%
$ 5.46 million $ 258
Feb 2, 2024 $ 0.00515
+0.98%
$ 6.18 million $ 66
Feb 1, 2024 $ 0.0051
+12.23%
$ 6.12 million $ 0
Jan 31, 2024 $ 0.00455
+2.60%
$ 5.46 million $ 1,182
Jan 30, 2024 $ 0.00443
-1.90%
$ 5.32 million $ 19
Jan 29, 2024 $ 0.00452
-0.20%
$ 5.42 million $ 65
Jan 28, 2024 $ 0.00453
+0.00%
$ 5.43 million $ 42
Jan 27, 2024 $ 0.00443
+0.09%
$ 5.32 million $ 1,243
Jan 26, 2024 $ 0.00443
-0.02%
$ 5.31 million $ 43
Jan 25, 2024 $ 0.00443
-6.34%
$ 5.31 million $ 168
Jan 24, 2024 $ 0.00473
-13.99%
$ 5.67 million $ 155
Jan 23, 2024 $ 0.0055
+0.00%
$ 6.6 million $ 90
Jan 22, 2024 $ 0.0055
-0.94%
$ 6.6 million $ 5
Jan 21, 2024 $ 0.00555
+2.78%
$ 6.66 million $ 72
Jan 20, 2024 $ 0.0054
+1.03%
$ 6.48 million $ 139
Jan 19, 2024 $ 0.00534
+6.28%
$ 6.41 million $ 42
Jan 18, 2024 $ 0.00473
+0.00%
$ 5.68 million $ 15
Jan 17, 2024 $ 0.00473
+1.76%
$ 5.68 million $ 30
Jan 16, 2024 $ 0.00465
-11.43%
$ 5.58 million $ 10
Jan 15, 2024 $ 0.00525
+0.00%
$ 6.3 million $ 278
Jan 14, 2024 $ 0.00525
+11.87%
$ 6.3 million $ 88
Jan 13, 2024 $ 0.00469
-4.40%
$ 5.63 million $ 52
Jan 12, 2024 $ 0.00491
+2.78%
$ 5.89 million $ 295
Jan 11, 2024 $ 0.00478
+0.36%
$ 5.73 million $ 7,011
Jan 10, 2024 $ 0.00476
-7.03%
$ 5.71 million $ 186
Jan 9, 2024 $ 0.00512
-1.52%
$ 6.14 million $ 161
Jan 8, 2024 $ 0.0052
-1.94%
$ 6.24 million $ 15
Jan 7, 2024 $ 0.0053
-6.24%
$ 6.36 million $ 4,081
Jan 6, 2024 $ 0.00565
-10.13%
$ 6.78 million $ 9
Jan 5, 2024 $ 0.00629
+18.92%
$ 7.55 million $ 51
Jan 4, 2024 $ 0.00529
-10.34%
$ 6.35 million $ 375
Jan 3, 2024 $ 0.0059
-1.76%
$ 7.08 million $ 119
Jan 2, 2024 $ 0.00601
-4.41%
$ 7.21 million $ 250