ASTRONAUTPEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅995
+0.00%
$ -- $ 1,802
Today, at 11 AM $ 0.0₅995
-0.47%
$ -- $ 1,802
Today, at 1 AM $ 0.0000118
+0.00%
$ -- $ 4,018
Yesterday, at 8 PM $ 0.0000121
+0.00%
$ -- $ 4,245
Yesterday, at 1 PM $ 0.0000153
+2.67%
$ -- $ 3,289
Yesterday, at 6 AM $ 0.0000116
+4.15%
$ -- $ 4,112
Yesterday, at 5 AM $ 0.0000114
-3.65%
$ -- $ 3,551
Yesterday, at 4 AM $ 0.0000116
+5.52%
$ -- $ 3,533
Yesterday, at 3 AM $ 0.0000116
+0.00%
$ -- $ 3,454
Yesterday, at 1 AM $ 0.0000118
+1.22%
$ -- $ 5,434
Yesterday, at 12 AM $ 0.0000124
+6.53%
$ -- $ 5,955
Apr 25, 11 PM $ 0.0000115
+0.00%
$ -- $ 7,363
Apr 25, 9 AM $ 0.0000126
-5.13%
$ -- $ 59,326
Apr 25, 1 AM $ 0.0000176
+14.38%
$ -- $ 75,683
Apr 24, 6 PM $ 0.0000705
+4.70%
$ -- $ 57,534
Apr 24, 12 PM $ 0.0000993
-0.95%
$ -- $ 53,420
Apr 24, 11 AM $ 0.000104
+28.54%
$ -- $ 51,734
Apr 24, 9 AM $ 0.0000759
+4.47%
$ -- $ 51,711
Apr 24, 4 AM $ 0.0000797
-5.78%
$ -- $ 101,954
Apr 24, 3 AM $ 0.0000827
-4.93%
$ -- $ 100,117
Apr 24, 2 AM $ 0.00009
+0.00%
$ -- $ 99,100
Apr 24, 12 AM $ 0.0000937
+8.57%
$ -- $ 103,423
Apr 23, 8 PM $ 0.0000858
+0.00%
$ -- $ 101,551
Apr 23, 7 PM $ 0.0000856
+0.50%
$ -- $ 102,461
Apr 23, 6 PM $ 0.0000891
+2.90%
$ -- $ 105,730
Apr 23, 5 PM $ 0.0000853
+3.65%
$ -- $ 106,170
Apr 23, 4 PM $ 0.0000838
+3.07%
$ -- $ 112,460
Apr 23, 3 PM $ 0.0000819
-4.16%
$ -- $ 113,578
Apr 23, 2 PM $ 0.0000867
+19.22%
$ -- $ 119,382
Apr 23, 1 PM $ 0.0000732
-4.41%
$ -- $ 119,046
Apr 23, 12 PM $ 0.0000729
+0.00%
$ -- $ 124,259
Apr 23, 6 AM $ 0.000128
-5.50%
$ -- $ 219,663
Apr 23, 5 AM $ 0.000139
+28.65%
$ -- $ 223,339
Apr 23, 4 AM $ 0.000107
+8.20%
$ -- $ 214,545
Apr 23, 3 AM $ 0.000102
-4.38%
$ -- $ 238,171
Apr 23, 2 AM $ 0.000118
-1.34%
$ -- $ 300,595
Apr 23, 1 AM $ 0.00012
+8.45%
$ -- $ 299,945
Apr 23, 12 AM $ 0.000112
-5.65%
$ -- $ 302,862
Apr 22, 11 PM $ 0.000121
-4.35%
$ -- $ 301,275
Apr 22, 10 PM $ 0.000126
-3.54%
$ -- $ 303,322
Apr 22, 4 PM $ 0.000104
-6.86%
$ -- $ 284,822
Apr 22, 3 PM $ 0.000103
+3.74%
$ -- $ 280,312
Apr 22, 12 PM $ 0.000115
+17.62%
$ -- $ 268,801
Apr 22, 11 AM $ 0.0000976
+0.00%
$ -- $ 265,715
Apr 22, 10 AM $ 0.0000821
+0.24%
$ -- $ 256,919
Apr 22, 9 AM $ 0.0000835
-6.93%
$ -- $ 254,902
Apr 22, 3 AM $ 0.0000289
+10.29%
$ -- $ 25,888
Apr 22, 2 AM $ 0.0000279
+54.66%
$ -- $ 24,629
Apr 22, 1 AM $ 0.000012
+15.61%
$ -- $ 12,690
Apr 22, 12 AM $ 0.0000109
+0.00%
$ -- $ 9,170
Download