BlockRemit Historical Data

REMIT
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000713
-1.43%
$ -- $ 2,852
May 21, 2024 $ 0.000723
+2.05%
$ 72,337 $ 2,896
Jan 26, 2024 $ 0.00029
+1.66%
$ -- $ 2,071
Jan 25, 2024 $ 0.000285
+1.14%
$ 28,540 $ 2,038
Jan 5, 2024 $ 0.000598
-1.75%
$ 59,759 $ 2,243
Jan 4, 2024 $ 0.000608
-0.18%
$ 60,849 $ 2,284
Dec 27, 2023 $ 0.00074
+0.94%
$ -- $ 4,968
Dec 26, 2023 $ 0.000733
-57.15%
$ 73,308 $ 20,139
Dec 24, 2023 $ 0.00175
-0.99%
$ -- $ 4,529
Dec 23, 2023 $ 0.00177
+2.90%
$ 176,731 $ 8,557
Dec 22, 2023 $ 0.00152
+4.48%
$ -- $ 4,223
Dec 21, 2023 $ 0.00145
+0.59%
$ 145,120 $ 4,047
Dec 6, 2023 $ 0.000939
-1.42%
$ -- $ 2,485
Dec 5, 2023 $ 0.000954
+3.77%
$ 95,383 $ 2,518
Dec 3, 2023 $ 0.00109
-0.24%
$ -- $ 5,173
Dec 2, 2023 $ 0.00109
+3.40%
$ 109,139 $ 5,185
Nov 27, 2023 $ 0.00139
-0.10%
$ -- $ 2,003
Nov 26, 2023 $ 0.00139
-7.68%
$ 139,065 $ 2,006
Nov 25, 2023 $ 0.00151
-7.44%
$ 150,673 $ 2,327
Nov 24, 2023 $ 0.00163
-3.12%
$ 162,742 $ 2,204
Nov 23, 2023 $ 0.00168
+3.17%
$ 168,031 $ 2,130
Nov 22, 2023 $ 0.00163
+47.09%
$ 162,959 $ 2,891
Nov 21, 2023 $ 0.00111
+19.61%
$ 111,046 $ 7,923
Nov 20, 2023 $ 0.000929
+3.55%
$ 92,853 $ 8,192
Nov 18, 2023 $ 0.0007
-1.05%
$ -- $ 6,385
Nov 17, 2023 $ 0.000707
-0.30%
$ 70,682 $ 6,447
Nov 5, 2023 $ 0.000851
+0.86%
$ -- $ 5,199
Nov 4, 2023 $ 0.000844
-0.04%
$ 84,438 $ 7,020
Nov 3, 2023 $ 0.00072
+0.25%
$ -- $ 2,685
Nov 2, 2023 $ 0.000718
-1.59%
$ 71,799 $ 2,678
Nov 1, 2023 $ 0.000832
-0.78%
$ -- $ 2,903
Oct 31, 2023 $ 0.000838
+0.43%
$ 83,842 $ 2,923
Oct 26, 2023 $ 0.000508
+1.06%
$ 50,813 $ 2,780
Oct 25, 2023 $ 0.000503
+5.40%
$ 50,272 $ 2,750
Oct 24, 2023 $ 0.000477
-49.87%
$ 47,712 $ 11,637
Oct 23, 2023 $ 0.000952
+10.22%
$ 95,150 $ 4,743
Oct 22, 2023 $ 0.000863
-45.82%
$ 86,325 $ 11,218
Oct 21, 2023 $ 0.00159
+0.15%
$ 159,302 $ 4,310
Oct 19, 2023 $ 0.00201
-0.09%
$ 201,079 $ 5,472
Oct 18, 2023 $ 0.00201
-8.37%
$ 201,238 $ 5,475
Oct 13, 2023 $ 0.0026
+0.83%
$ -- $ 2,224
Oct 12, 2023 $ 0.00258
-1.07%
$ 257,884 $ 2,206
Sep 28, 2023 $ 0.0037
+0.82%
$ -- $ 2,094
Sep 27, 2023 $ 0.00367
+0.21%
$ 366,953 $ 2,077
Download