BlockRemit Historical Data

REMIT
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000713
+0.54%
$ -- $ 5,748
Jan 22 $ 0.00029
+2.76%
$ -- $ 4,109
Jan 1 $ 0.000598
-1.97%
$ -- $ 4,527
Dec 25 $ 0.00074
-56.74%
$ -- $ 25,107
Dec 18 $ 0.00177
+22.50%
$ -- $ 16,826
Dec 4 $ 0.000939
+2.20%
$ -- $ 5,003
Nov 27 $ 0.00109
-21.65%
$ -- $ 12,362
Nov 20 $ 0.00151
+68.02%
$ 139,065 $ 25,668
Nov 13 $ 0.0007
-1.30%
$ -- $ 12,832
Oct 30 $ 0.000844
+1.14%
$ -- $ 18,210
Oct 23 $ 0.000508
-41.14%
$ -- $ 21,911
Oct 16 $ 0.000863
-60.69%
$ 86,325 $ 26,476
Oct 9 $ 0.0026
-0.22%
$ -- $ 4,430
Sep 25 $ 0.0037
+1.05%
$ -- $ 4,171
Download