SUPERSTAKE Historical Data

SUPERSTAKE
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00704
-25.42%
$ -- $ 40,222
Jan 2024 $ 0.00983
-7.53%
$ 12,551 $ 367,946
Dec 2023 $ 0.0107
+8.66%
$ 13,624 $ 202,920
Nov 2023 $ 0.00994
-9.12%
$ 12,692 $ 105,297
Oct 2023 $ 0.0105
-40.55%
$ 13,464 $ 275,468
Sep 2023 $ 0.0156
-30.80%
$ -- $ 305,537
Aug 2023 $ 0.0222
+1.95%
$ 28,297 $ 167,127
Jul 2023 $ 0.0208
-78.83%
$ 26,521 $ 286,324
May 2023 $ 0.0222
-65.77%
$ -- $ 619,295
Apr 2023 $ 0.0597
+96.18%
$ 76,790 $ 693,443
Mar 2023 $ 0.0278
-21.44%
$ 35,771 $ 864,351
Download