SUPERSTAKE Historical Data

SUPERSTAKE
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00704
-26.59%
$ -- $ 6,720
Jan 29 $ 0.00966
-3.11%
$ 12,334 $ 64,372
Jan 22 $ 0.00879
-20.74%
$ 12,973 $ 69,091
Jan 15 $ 0.00885
-16.03%
$ 13,037 $ 72,347
Jan 8 $ 0.013
+55.68%
$ 15,450 $ 74,415
Jan 1 $ 0.0121
+14.02%
$ 10,866 $ 70,406
Dec 25 $ 0.0112
+32.23%
$ 13,624 $ 58,534
Dec 18 $ 0.0091
-16.97%
$ 10,674 $ 49,545
Dec 11 $ 0.00678
-50.18%
$ 14,147 $ 18,087
Dec 4 $ 0.00536
-56.56%
$ -- $ 28,702
Nov 27 $ 0.0112
+50.81%
$ 14,326 $ 29,309
Nov 20 $ 0.0109
+75.48%
$ 14,811 $ 30,534
Nov 13 $ 0.00552
-10.24%
$ 8,504 $ 19,340
Nov 6 $ 0.00573
+16.02%
$ -- $ 11,666
Oct 30 $ 0.00471
-63.40%
$ 6,014 $ 45,071
Oct 23 $ 0.0131
+33.06%
$ 16,747 $ 53,618
Oct 16 $ 0.00988
-16.66%
$ 12,617 $ 68,422
Oct 9 $ 0.0153
+1.54%
$ 14,866 $ 73,014
Oct 2 $ 0.0173
-2.22%
$ 20,149 $ 31,640
Sep 25 $ 0.0156
-24.89%
$ -- $ 30,193
Sep 18 $ 0.0194
+21.34%
$ 27,097 $ 54,560
Sep 11 $ 0.0136
-34.51%
$ 23,188 $ 78,133
Sep 4 $ 0.0159
+23.45%
$ 21,892 $ 75,494
Aug 28 $ 0.0117
-1.05%
$ 14,928 $ 78,734
Aug 21 $ 0.0115
-50.35%
$ 14,150 $ 17,372
Aug 14 $ 0.00877
-23.98%
$ -- $ 22,102
Aug 7 $ 0.0207
+49.33%
$ 14,705 $ 6,025
Jul 31 $ 0.0141
-51.81%
$ 17,971 $ 96,822
Jul 24 $ 0.0262
+51.27%
$ 33,483 $ 29,081
Jul 10 $ 0.0152
-37.11%
$ -- $ 93,464
Jul 3 $ 0.0234
-76.15%
$ 29,883 $ 140,765
May 22 $ 0.0222
-14.14%
$ -- $ 134,115
May 15 $ 0.0268
+11.01%
$ 35,976 $ 147,235
May 8 $ 0.0267
+4.16%
$ 29,202 $ 80,189
May 1 $ 0.0243
-62.42%
$ 31,314 $ 207,816
Apr 24 $ 0.0402
+83.44%
$ 76,790 $ 72,907
Apr 17 $ 0.0201
-2.33%
$ 29,186 $ 106,926
Apr 10 $ 0.0249
-1.19%
$ 32,727 $ 159,515
Apr 3 $ 0.0251
-6.57%
$ 32,263 $ 217,676
Mar 27 $ 0.0264
-9.65%
$ 33,926 $ 205,849
Mar 20 $ 0.0346
-57.08%
$ 38,071 $ 206,908
Mar 13 $ 0.0889
+316.91%
$ 104,152 $ 265,255
Mar 6 $ 0.0249
-29.58%
$ 24,023 $ 122,975
Download