SUPERSTAKE Historical Data

SUPERSTAKE Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0173
+17.69%
$ 22,298 $ 1,357
May 9, 2023 $ 0.0343
+2.36%
$ 44,203 $ 23,336
May 8, 2023 $ 0.0336
+31.01%
$ 43,294 $ 26,636
May 7, 2023 $ 0.0243
-22.31%
$ 31,314 $ 24,595
May 6, 2023 $ 0.0319
+15.62%
$ 41,052 $ 17,235
May 3, 2023 $ 0.0108
-0.29%
$ -- $ 53,375
May 2, 2023 $ 0.0359
-17.32%
$ 46,169 $ 57,067
May 1, 2023 $ 0.0454
-29.92%
$ 58,398 $ 55,544
Apr 30, 2023 $ 0.0597
+577.57%
$ 76,790 $ 39,041
Apr 26, 2023 $ 0.0402
+12.16%
$ -- $ 23,238
Apr 25, 2023 $ 0.019
-1.17%
$ 24,504 $ 24,940
Apr 24, 2023 $ 0.0197
-10.08%
$ 25,355 $ 24,728
Apr 23, 2023 $ 0.0227
+9.86%
$ 29,186 $ 23,223
Apr 22, 2023 $ 0.0201
-10.31%
$ 25,854 $ 24,069
Apr 21, 2023 $ 0.0223
+0.79%
$ 28,762 $ 18,177
Apr 20, 2023 $ 0.0207
+1.25%
$ 26,695 $ 20,652
Apr 19, 2023 $ 0.0182
-16.89%
$ 23,457 $ 17,022
Apr 18, 2023 $ 0.0201
+23.02%
$ 25,876 $ 11,247
Apr 17, 2023 $ 0.0143
-30.35%
$ 18,437 $ 15,759
Apr 16, 2023 $ 0.0254
+7.33%
$ 32,727 $ 16,088
Apr 15, 2023 $ 0.0249
+10.57%
$ 32,048 $ 17,698
Apr 14, 2023 $ 0.0211
+2.44%
$ 27,128 $ 26,750
Apr 13, 2023 $ 0.02
-18.86%
$ 25,776 $ 27,407
Apr 12, 2023 $ 0.0256
-0.04%
$ 32,918 $ 30,541
Apr 11, 2023 $ 0.0259
+7.65%
$ 33,386 $ 25,634
Apr 10, 2023 $ 0.024
-4.84%
$ 30,866 $ 31,485
Apr 9, 2023 $ 0.0251
-0.17%
$ 32,263 $ 34,448
Apr 8, 2023 $ 0.024
-9.82%
$ 30,918 $ 32,624
Apr 7, 2023 $ 0.0266
-7.58%
$ 34,214 $ 29,750
Apr 6, 2023 $ 0.0289
+12.20%
$ 37,160 $ 27,897
Apr 5, 2023 $ 0.0267
-4.93%
$ 34,346 $ 24,974
Apr 4, 2023 $ 0.0278
-3.99%
$ 35,742 $ 31,189
Apr 3, 2023 $ 0.0287
+7.07%
$ 36,970 $ 36,794
Apr 2, 2023 $ 0.0264
-11.07%
$ 33,926 $ 33,927
Apr 1, 2023 $ 0.0272
-10.54%
$ 35,018 $ 24,140
Mar 31, 2023 $ 0.0278
+8.05%
$ 35,771 $ 23,186
Mar 30, 2023 $ 0.0249
-21.85%
$ 32,058 $ 30,344
Mar 29, 2023 $ 0.0306
-0.16%
$ 39,411 $ 29,683
Mar 28, 2023 $ 0.0321
+10.95%
$ 41,373 $ 32,519
Mar 27, 2023 $ 0.0277
-5.01%
$ 35,667 $ 32,050
Mar 26, 2023 $ 0.0296
-25.71%
$ 38,071 $ 39,712
Mar 25, 2023 $ 0.0346
+3.94%
$ 44,511 $ 32,861
Mar 24, 2023 $ 0.032
+26.17%
$ 41,176 $ 19,070
Mar 23, 2023 $ 0.0239
-9.74%
$ 30,792 $ 20,496
Mar 22, 2023 $ 0.0276
-23.42%
$ 35,563 $ 43,354
Mar 21, 2023 $ 0.036
-21.07%
$ 46,289 $ 50,330
Mar 20, 2023 $ 0.0479
-40.55%
$ 61,646 $ 40,797
Mar 19, 2023 $ 0.0809
+1.31%
$ 104,152 $ 63,305
Mar 18, 2023 $ 0.0889
+63.41%
$ 114,352 $ 28,046
Mar 17, 2023 $ 0.0545
-55.61%
$ 70,117 $ 112,401