SUPERSTAKE Historical Data

SUPERSTAKE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.12
+146.67%
$ 153,930 $ 92,067
Mar 15, 2023 $ 0.0127
+1.67%
$ 16,347 $ 5,684
Mar 14, 2023 $ 0.0122
-24.48%
$ 15,723 $ 12,853
Mar 13, 2023 $ 0.0177
-16.82%
$ 22,814 $ 14,204
Mar 12, 2023 $ 0.0187
-30.79%
$ 24,023 $ 18,414
Mar 11, 2023 $ 0.0249
+29.07%
$ 32,066 $ 24,238
Mar 10, 2023 $ 0.0186
-36.92%
$ 23,994 $ 21,851
Mar 9, 2023 $ 0.0295
-28.67%
$ 37,931 $ 30,151
Mar 8, 2023 $ 0.0397
+12.20%
$ 51,091 $ 46,735
Download