Chief D.O.G.E Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000147
+0.00%
$ -- $ 7,573
Apr 22, 2026 $ 0.0000154
+0.00%
$ -- $ 7,523
Apr 1, 2025 $ 0.0000411
+0.00%
$ -- $ 331
Mar 25, 2025 $ 0.0000495
+0.00%
$ -- $ 224
Mar 18, 2025 $ 0.0000462
+0.00%
$ -- $ 121
Mar 11, 2025 $ 0.0000499
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0000601
+0.00%
$ -- $ 568
Feb 25, 2025 $ 0.0000788
+0.00%
$ -- $ 722
Feb 18, 2025 $ 0.000134
+0.00%
$ -- $ 718
Feb 17, 2025 $ 0.000143
+2.54%
$ 143,441 $ 431
Feb 16, 2025 $ 0.000139
-5.93%
$ 139,415 $ 619
Feb 15, 2025 $ 0.000148
-3.92%
$ 147,773 $ 781
Feb 14, 2025 $ 0.000154
+16.42%
$ 153,903 $ 3,419
Feb 13, 2025 $ 0.000133
-3.36%
$ 132,560 $ 408
Feb 12, 2025 $ 0.000139
-0.34%
$ 139,186 $ 3,262
Feb 11, 2025 $ 0.000139
-6.82%
$ 139,436 $ 879
Feb 10, 2025 $ 0.000149
-2.96%
$ 149,133 $ 905
Feb 9, 2025 $ 0.000152
-1.82%
$ 152,349 $ 977
Feb 8, 2025 $ 0.000156
-1.22%
$ 155,539 $ 2,812
Feb 7, 2025 $ 0.000159
+13.79%
$ 158,509 $ 4,975
Feb 6, 2025 $ 0.000139
-22.71%
$ 139,317 $ 3,967
Feb 5, 2025 $ 0.000179
+23.84%
$ 178,860 $ 4,474
Feb 4, 2025 $ 0.000143
-24.78%
$ 142,928 $ 4,447
Feb 3, 2025 $ 0.000189
-6.29%
$ 189,366 $ 1,146
Feb 2, 2025 $ 0.000197
-10.73%
$ 197,490 $ 895
Feb 1, 2025 $ 0.000221
-12.18%
$ 221,283 $ 3,599
Jan 31, 2025 $ 0.000252
+0.60%
$ 252,124 $ 141
Jan 30, 2025 $ 0.000252
+2.33%
$ 251,722 $ 235
Jan 29, 2025 $ 0.000248
-0.16%
$ 247,619 $ 2,960
Jan 28, 2025 $ 0.00025
-23.56%
$ 250,486 $ 3,400
Jan 27, 2025 $ 0.000326
-0.91%
$ 325,842 $ 36
Jan 26, 2025 $ 0.00033
+17.93%
$ 330,310 $ 2,816
Jan 25, 2025 $ 0.000281
-20.84%
$ 280,962 $ 4,343
Jan 24, 2025 $ 0.000356
-18.92%
$ 355,534 $ 3,780
Jan 23, 2025 $ 0.000444
-2.95%
$ 444,236 $ 8,983
Jan 22, 2025 $ 0.000458
-29.21%
$ 457,932 $ 10,674
Jan 21, 2025 $ 0.000645
+24.94%
$ 645,334 $ 84,193
Jan 20, 2025 $ 0.000492
+181.04%
$ 491,602 $ 153,766
Jan 19, 2025 $ 0.000173
-7.15%
$ 173,270 $ 4,903
Jan 18, 2025 $ 0.000186
-24.39%
$ 186,271 $ 3,338
Jan 17, 2025 $ 0.000244
+2.90%
$ -- $ 389
Jan 16, 2025 $ 0.000236
-7.31%
$ 236,242 $ 376
Jan 15, 2025 $ 0.000255
+8.06%
$ 255,041 $ 527
Jan 14, 2025 $ 0.000236
+1.33%
$ 235,588 $ 4,561
Jan 13, 2025 $ 0.000233
-7.65%
$ 232,664 $ 2,178
Jan 12, 2025 $ 0.000256
+7.84%
$ 255,788 $ 2,860
Jan 11, 2025 $ 0.000238
-0.10%
$ 237,946 $ 435
Jan 10, 2025 $ 0.000239
-1.57%
$ 238,579 $ 2,291
Jan 9, 2025 $ 0.000238
+0.20%
$ 238,246 $ 925
Jan 8, 2025 $ 0.000238
+6.30%
$ 237,585 $ 1,141
Download